Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 170,000 |
14 Apr 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,000 |
12 Apr 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.105 | 0.105 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 570,000 |
8 Apr 2011 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 390,000 |
7 Apr 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 150,000 |
6 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 18,000 |
5 Apr 2011 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,160,000 |
4 Apr 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 330,000 |
1 Apr 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 340,000 |
31 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 288,000 |
30 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 400,000 |
29 Mar 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 400,000 |
28 Mar 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 150,000 |
25 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
24 Mar 2011 | SGD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 180,000 |
23 Mar 2011 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
22 Mar 2011 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 350,000 |
21 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100,000 |
18 Mar 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 480,000 |
16 Mar 2011 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 100,000 |
15 Mar 2011 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 250,000 |
14 Mar 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 50,000 |
11 Mar 2011 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 375,000 |
10 Mar 2011 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 50,000 |
9 Mar 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 125,000 |
8 Mar 2011 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.015 (+14.29%) | 460,000 |
7 Mar 2011 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 360,000 |