Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.225 | 0.255 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 4,107,000 |
15 Mar 2011 | SGD | 0.21 | 0.29 | 0.21 | 0.26 | 0.26 | +0.08 (+44.44%) | 2,631,000 |
14 Mar 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 230,000 |
11 Mar 2011 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.025 (+15.63%) | 35,000 |
10 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,000 |
9 Mar 2011 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 60,000 |
8 Mar 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 74,000 |
7 Mar 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 560,000 |
4 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 175,000 |
2 Mar 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 193,000 |
1 Mar 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 55,000 |
28 Feb 2011 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
25 Feb 2011 | SGD | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 944,000 |
24 Feb 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 7,000 |
23 Feb 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 30,000 |
22 Feb 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 15,000 |
21 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.205 (+NA) | 15,000 |
15 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |