Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
15 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
14 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 30,000 |
12 Apr 2011 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 90,000 |
11 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 140,000 |
8 Apr 2011 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 310,000 |
7 Apr 2011 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 691,000 |
6 Apr 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 40,000 |
5 Apr 2011 | SGD | 0.04 | 0.04 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,780,000 |
4 Apr 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 575,000 |
1 Apr 2011 | SGD | 0.06 | 0.065 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 505,000 |
31 Mar 2011 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 384,000 |
30 Mar 2011 | SGD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.03 (-28.57%) | 838,000 |
29 Mar 2011 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 456,000 |
28 Mar 2011 | SGD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 953,000 |
25 Mar 2011 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,189,000 |
24 Mar 2011 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,973,000 |
23 Mar 2011 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 2,874,000 |
22 Mar 2011 | SGD | 0.185 | 0.195 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 1,753,000 |
21 Mar 2011 | SGD | 0.235 | 0.245 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 3,671,000 |
18 Mar 2011 | SGD | 0.23 | 0.275 | 0.23 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,660,000 |
17 Mar 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,674,000 |