Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 5,831,200 |
11 Jun 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,956,000 |
10 Jun 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 3,105,200 |
9 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,917,000 |
8 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 401,000 |
5 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 553,000 |
4 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 85,000 |
3 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 182,000 |
2 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 489,800 |
29 May 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 1,452,500 |
28 May 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 510,100 |
27 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 350,100 |
26 May 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 323,000 |
25 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 300,200 |
22 May 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 500 |
21 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 532,500 |
20 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,811,200 |
19 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 224,800 |
18 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 209,100 |
15 May 2015 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 11,573,000 |
14 May 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 11,100 |
13 May 2015 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,605,000 |
12 May 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 1,277,300 |
11 May 2015 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,869,700 |
8 May 2015 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,863,000 |
7 May 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 766,400 |
6 May 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,235,800 |
5 May 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200,000 |
4 May 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 30,000 |
30 Apr 2015 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 470,000 |