Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 547,000 |
19 Aug 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 108,000 |
18 Aug 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 110,000 |
17 Aug 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 237,000 |
16 Aug 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 381,000 |
15 Aug 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,009,000 |
12 Aug 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 282,000 |
11 Aug 2005 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 675,000 |
10 Aug 2005 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,436,000 |
8 Aug 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,175,000 |
5 Aug 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,269,000 |
4 Aug 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,129,000 |
3 Aug 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,096,000 |
2 Aug 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,239,000 |
1 Aug 2005 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,381,000 |
29 Jul 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,060,000 |
28 Jul 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,114,000 |
27 Jul 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,797,000 |
26 Jul 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,173,000 |
25 Jul 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,324,000 |
22 Jul 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 785,000 |
21 Jul 2005 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,731,000 |
20 Jul 2005 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,808,000 |
19 Jul 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,372,000 |
18 Jul 2005 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,543,000 |
15 Jul 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 628,000 |
14 Jul 2005 | SGD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 3,952,000 |
13 Jul 2005 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 12,744,000 |
12 Jul 2005 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 6,094,000 |
11 Jul 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,112,000 |