Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,659,000 |
7 Jul 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,781,000 |
6 Jul 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,438,000 |
5 Jul 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 12,830,000 |
4 Jul 2005 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 10,596,000 |
1 Jul 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,643,000 |
30 Jun 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 8,763,000 |
29 Jun 2005 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 5,226,000 |
28 Jun 2005 | SGD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 11,509,000 |
27 Jun 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,695,000 |
24 Jun 2005 | SGD | 0.25 | 0.275 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 15,783,000 |
23 Jun 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,123,000 |
22 Jun 2005 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 6,895,000 |
21 Jun 2005 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,005,000 |
20 Jun 2005 | SGD | 0.26 | 0.265 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,370,000 |
17 Jun 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 9,436,000 |
16 Jun 2005 | SGD | 0.24 | 0.265 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 45,932,000 |