1,095 Followers SGX:M44U - Mapletree Log Tr (SGD 2) MAPLETREE LOGISTICS TRUST
Sector: Finance, Industry: Real Estate Investment Trusts


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 2.08 1.99 2.03 2.0 -0.020 (-0.99%) 18,029,200
20 Feb 2020 SGD 2.02 1.98 1.98 2.02 +0.030 (+1.51%) 9,807,200
19 Feb 2020 SGD 2.01 1.98 1.98 1.99 0.0 (0.0%) 14,618,300
18 Feb 2020 SGD 2.0 1.97 1.97 1.99 0.0 (0.0%) 14,695,100
17 Feb 2020 SGD 1.99 1.97 1.99 1.99 +0.010 (+0.51%) 11,719,600
14 Feb 2020 SGD 2.01 1.96 1.99 1.98 -0.010 (-0.50%) 25,611,300
13 Feb 2020 SGD 1.99 1.94 1.94 1.99 +0.060 (+3.11%) 15,733,300
12 Feb 2020 SGD 1.95 1.89 1.89 1.93 +0.050 (+2.66%) 22,283,100
11 Feb 2020 SGD 1.9 1.87 1.88 1.88 -0.010 (-0.53%) 15,796,000
10 Feb 2020 SGD 1.9 1.87 1.9 1.89 -0.010 (-0.53%) 7,038,300
7 Feb 2020 SGD 1.92 1.84 1.9 1.9 -0.010 (-0.52%) 19,971,700
6 Feb 2020 SGD 1.92 1.86 1.89 1.91 +0.020 (+1.06%) 16,567,300
5 Feb 2020 SGD 1.9 1.84 1.85 1.89 +0.040 (+2.16%) 16,183,800
4 Feb 2020 SGD 1.86 1.82 1.85 1.85 0.0 (0.0%) 14,405,600
3 Feb 2020 SGD 1.85 1.8 1.81 1.85 +0.010 (+0.54%) 18,536,100
31 Jan 2020 SGD 1.85 1.82 1.85 1.84 -0.010 (-0.54%) 5,847,000
30 Jan 2020 SGD 1.86 1.8 1.81 1.85 +0.030 (+1.65%) 18,089,300
29 Jan 2020 SGD 1.83 1.78 1.8 1.82 0.0 (0.0%) 12,354,300
28 Jan 2020 SGD 1.83 1.76 1.8 1.82 -0.010 (-0.55%) 18,545,600
24 Jan 2020 SGD 1.83 1.8 1.8 1.83 +0.010 (+0.55%) 3,611,800
23 Jan 2020 SGD 1.82 1.78 1.8 1.82 +0.010 (+0.55%) 10,730,300
22 Jan 2020 SGD 1.82 1.78 1.81 1.81 -0.010 (-0.55%) 10,264,700
21 Jan 2020 SGD 1.82 1.8 1.81 1.82 +0.010 (+0.55%) 5,071,900
20 Jan 2020 SGD 1.83 1.8 1.82 1.81 0.0 (0.0%) 7,099,500
17 Jan 2020 SGD 1.82 1.77 1.8 1.81 +0.010 (+0.56%) 15,254,000
16 Jan 2020 SGD 1.83 1.79 1.82 1.8 -0.020 (-1.10%) 16,451,900
15 Jan 2020 SGD 1.82 1.77 1.77 1.82 +0.040 (+2.25%) 14,260,500
14 Jan 2020 SGD 1.8 1.75 1.75 1.78 +0.020 (+1.14%) 14,854,400
13 Jan 2020 SGD 1.78 1.75 1.75 1.76 +0.010 (+0.57%) 17,546,900
10 Jan 2020 SGD 1.76 1.73 1.74 1.75 +0.010 (+0.57%) 8,126,400