Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,139,300 |
25 Apr 2024 | SGD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 14,135,300 |
24 Apr 2024 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 31,129,200 |
23 Apr 2024 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 24,713,500 |
22 Apr 2024 | SGD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 29,271,500 |
19 Apr 2024 | SGD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 60,869,500 |
18 Apr 2024 | SGD | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 39,858,300 |
17 Apr 2024 | SGD | 1.4 | 1.41 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 52,131,900 |
16 Apr 2024 | SGD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 23,358,200 |
15 Apr 2024 | SGD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 23,879,000 |
12 Apr 2024 | SGD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 9,720,900 |
11 Apr 2024 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 30,613,600 |
9 Apr 2024 | SGD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 13,329,500 |
8 Apr 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 12,156,900 |
5 Apr 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 14,150,300 |
4 Apr 2024 | SGD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 18,680,200 |
3 Apr 2024 | SGD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 15,430,000 |
2 Apr 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 16,392,600 |
1 Apr 2024 | SGD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 16,037,200 |
28 Mar 2024 | SGD | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 15,486,000 |
27 Mar 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 17,236,600 |
26 Mar 2024 | SGD | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 23,592,400 |
25 Mar 2024 | SGD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 31,109,500 |
22 Mar 2024 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 21,711,500 |
21 Mar 2024 | SGD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.06 (+4.26%) | 29,864,700 |
20 Mar 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 11,542,100 |
19 Mar 2024 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 20,676,100 |
18 Mar 2024 | SGD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 16,201,500 |
15 Mar 2024 | SGD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 30,671,200 |
14 Mar 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 10,667,800 |