997 Followers SGX:M44U - Mapletree Log Tr (SGD 1.74) MAPLETREE LOGISTICS TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 SGD 1.74 1.7 1.72 1.74 +0.020 (+1.16%) 17,058,600
5 Dec 2019 SGD 1.73 1.7 1.71 1.72 +0.020 (+1.18%) 11,490,300
4 Dec 2019 SGD 1.71 1.68 1.68 1.7 +0.010 (+0.59%) 11,036,200
3 Dec 2019 SGD 1.69 1.66 1.68 1.69 0.0 (0.0%) 8,864,500
2 Dec 2019 SGD 1.7 1.67 1.69 1.69 0.0 (0.0%) 6,548,200
29 Nov 2019 SGD 1.71 1.68 1.69 1.69 0.0 (0.0%) 6,746,300
28 Nov 2019 SGD 1.7 1.68 1.68 1.69 +0.010 (+0.60%) 3,349,600
27 Nov 2019 SGD 1.72 1.68 1.69 1.68 0.0 (0.0%) 12,301,900
26 Nov 2019 SGD 1.69 1.66 1.67 1.68 +0.010 (+0.60%) 7,829,100
25 Nov 2019 SGD 1.67 1.65 1.66 1.67 +0.020 (+1.21%) 5,529,300
22 Nov 2019 SGD 1.67 1.64 1.65 1.65 0.0 (0.0%) 8,612,300
21 Nov 2019 SGD 1.68 1.63 1.66 1.65 -0.020 (-1.20%) 11,043,800
20 Nov 2019 SGD 1.68 1.65 1.66 1.67 +0.010 (+0.60%) 8,021,000
19 Nov 2019 SGD 1.66 1.64 1.66 1.66 0.0 (0.0%) 4,932,800
18 Nov 2019 SGD 1.66 1.64 1.65 1.66 +0.010 (+0.61%) 8,596,100
15 Nov 2019 SGD 1.66 1.63 1.65 1.65 0.0 (0.0%) 9,772,000
14 Nov 2019 SGD 1.65 1.62 1.64 1.65 +0.020 (+1.23%) 9,891,200
13 Nov 2019 SGD 1.64 1.61 1.61 1.63 +0.020 (+1.24%) 12,217,400
12 Nov 2019 SGD 1.64 1.6 1.64 1.61 -0.010 (-0.62%) 15,080,600
11 Nov 2019 SGD 1.64 1.58 1.64 1.62 -0.030 (-1.82%) 21,658,400
8 Nov 2019 SGD 1.69 1.61 1.69 1.65 -0.040 (-2.37%) 29,028,500
7 Nov 2019 SGD 1.71 1.68 1.69 1.69 0.0 (0.0%) 7,970,200
6 Nov 2019 SGD 1.72 1.68 1.72 1.69 -0.020 (-1.17%) 9,938,900
5 Nov 2019 SGD 1.73 1.7 1.71 1.71 0.0 (0.0%) 11,961,700
4 Nov 2019 SGD 1.73 1.69 1.7 1.71 +0.010 (+0.59%) 11,884,700
1 Nov 2019 SGD 1.72 1.68 1.68 1.7 +0.020 (+1.19%) 14,460,400
31 Oct 2019 SGD 1.73 1.67 1.7 1.68 -0.010 (-0.59%) 22,786,400
30 Oct 2019 SGD 1.7 1.66 1.66 1.69 +0.010 (+0.60%) 10,215,900
29 Oct 2019 SGD 1.72 1.67 1.7 1.68 -0.020 (-1.18%) 20,762,500
25 Oct 2019 SGD 1.72 1.7 1.72 1.7 -0.020 (-1.16%) 6,380,100