SGX:M44U - Mapletree Log Tr (SGD 1.67) 954 Followers MAPLETREE LOGISTICS TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 26 Apr 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 SGD 1.7 1.65 1.7 1.67 -0.030 (-1.76%) 12,054,400
16 Oct 2019 SGD 1.71 1.67 1.68 1.7 +0.030 (+1.80%) 16,615,700
15 Oct 2019 SGD 1.7 1.67 1.67 1.67 -0.010 (-0.60%) 7,488,100
14 Oct 2019 SGD 1.68 1.65 1.66 1.68 +0.030 (+1.82%) 9,536,100
11 Oct 2019 SGD 1.66 1.63 1.64 1.65 +0.010 (+0.61%) 8,036,800
10 Oct 2019 SGD 1.65 1.63 1.64 1.64 0.0 (0.0%) 4,587,200
9 Oct 2019 SGD 1.65 1.62 1.63 1.64 0.0 (0.0%) 9,676,000
8 Oct 2019 SGD 1.65 1.61 1.61 1.64 +0.020 (+1.23%) 10,389,600
7 Oct 2019 SGD 1.62 1.58 1.6 1.62 +0.010 (+0.62%) 9,253,600
4 Oct 2019 SGD 1.62 1.59 1.6 1.61 0.0 (0.0%) 2,368,700
3 Oct 2019 SGD 1.61 1.59 1.6 1.61 0.0 (0.0%) 5,605,600
2 Oct 2019 SGD 1.62 1.58 1.6 1.61 +0.010 (+0.63%) 9,055,100
1 Oct 2019 SGD 1.63 1.6 1.62 1.6 -0.020 (-1.23%) 7,622,400
30 Sep 2019 SGD 1.63 1.6 1.62 1.62 0.0 (0.0%) 5,519,900
27 Sep 2019 SGD 1.63 1.61 1.62 1.62 0.0 (0.0%) 5,161,900
26 Sep 2019 SGD 1.63 1.61 1.63 1.62 0.0 (0.0%) 4,991,800
25 Sep 2019 SGD 1.65 1.61 1.62 1.62 -0.010 (-0.61%) 8,389,900
24 Sep 2019 SGD 1.63 1.61 1.62 1.63 +0.010 (+0.62%) 6,011,100
23 Sep 2019 SGD 1.64 1.61 1.64 1.62 -0.010 (-0.61%) 4,510,600
20 Sep 2019 SGD 1.65 1.62 1.63 1.63 +0.020 (+1.24%) 25,232,100
19 Sep 2019 SGD 1.62 1.58 1.6 1.61 +0.020 (+1.26%) 6,077,700
18 Sep 2019 SGD 1.61 1.58 1.59 1.59 +0.010 (+0.63%) 8,007,500
17 Sep 2019 SGD 1.61 1.57 1.59 1.58 0.0 (0.0%) 8,287,900
16 Sep 2019 SGD 1.59 1.56 1.58 1.58 -0.010 (-0.63%) 6,312,500
13 Sep 2019 SGD 1.61 1.57 1.59 1.59 +0.010 (+0.63%) 12,833,100
12 Sep 2019 SGD 1.6 1.57 1.58 1.58 0.0 (0.0%) 8,876,800
11 Sep 2019 SGD 1.59 1.56 1.57 1.58 +0.010 (+0.64%) 3,815,700
10 Sep 2019 SGD 1.59 1.56 1.58 1.57 -0.010 (-0.63%) 8,180,600
9 Sep 2019 SGD 1.58 1.56 1.57 1.58 +0.020 (+1.28%) 8,935,900
6 Sep 2019 SGD 1.59 1.56 1.59 1.56 -0.030 (-1.89%) 8,394,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
14.5% holds M44U (29/200)
0% recent buy involves M44U (0/147)
0% recent sell involves M44U (0/34)

SGD 1.2 is median buy price (29/200)
SGD NA is recent median buy price (0/147)
SGD NA is recent median sell price (0/34)

*recent means in the last 14 days.


Similar Stocks ASCENDAS REAL ESTATE INV TRUST

AIMS APAC REIT

CDL HOSPITALITY TRUSTS

ESR-REIT

PARKWAYLIFE REIT