Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 5,910,100 |
25 May 2023 | SGD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 7,298,000 |
24 May 2023 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 10,395,800 |
23 May 2023 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 5,813,808 |
22 May 2023 | SGD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 7,739,600 |
19 May 2023 | SGD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 13,219,100 |
18 May 2023 | SGD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 12,159,800 |
17 May 2023 | SGD | 1.68 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 22,656,000 |
16 May 2023 | SGD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 14,169,600 |
15 May 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 7,777,500 |
12 May 2023 | SGD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 12,153,200 |
11 May 2023 | SGD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 10,927,100 |
10 May 2023 | SGD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 11,435,900 |
9 May 2023 | SGD | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 20,444,700 |
8 May 2023 | SGD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10,211,600 |
5 May 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 8,410,700 |
4 May 2023 | SGD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,997,100 |
3 May 2023 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 9,942,300 |
2 May 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 11,916,200 |
28 Apr 2023 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 9,112,500 |
27 Apr 2023 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 11,296,400 |
26 Apr 2023 | SGD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 16,688,800 |
25 Apr 2023 | SGD | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 11,851,800 |
24 Apr 2023 | SGD | 1.78 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 14,827,600 |
21 Apr 2023 | SGD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 14,806,600 |
20 Apr 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 17,429,700 |
19 Apr 2023 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 14,727,600 |
18 Apr 2023 | SGD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 11,244,200 |
17 Apr 2023 | SGD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,560,700 |
14 Apr 2023 | SGD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 14,055,700 |