| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | SGD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 27,748,900 |
| 3 Apr 2023 | SGD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 30,652,236 |
| 31 Mar 2023 | SGD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 43,645,200 |
| 30 Mar 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | SGD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,621,000 |
| 28 Mar 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 14,241,100 |
| 27 Mar 2023 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 18,298,100 |
| 24 Mar 2023 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,833,100 |
| 23 Mar 2023 | SGD | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 13,276,400 |
| 22 Mar 2023 | SGD | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 13,559,600 |
| 21 Mar 2023 | SGD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 8,779,100 |
| 20 Mar 2023 | SGD | 1.7 | 1.71 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 8,856,500 |
| 17 Mar 2023 | SGD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 20,044,000 |
| 16 Mar 2023 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 14,131,622 |
| 15 Mar 2023 | SGD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 18,383,400 |
| 14 Mar 2023 | SGD | 1.59 | 1.66 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 25,503,800 |
| 13 Mar 2023 | SGD | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 15,373,500 |
| 10 Mar 2023 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 16,529,000 |
| 9 Mar 2023 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,854,600 |
| 8 Mar 2023 | SGD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 15,117,500 |
| 7 Mar 2023 | SGD | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 14,841,000 |
| 6 Mar 2023 | SGD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 13,194,000 |
| 3 Mar 2023 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,300,200 |
| 2 Mar 2023 | SGD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 13,191,300 |
| 1 Mar 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 11,899,926 |
| 28 Feb 2023 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 17,350,344 |
| 27 Feb 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 13,133,100 |
| 24 Feb 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 9,988,300 |
| 23 Feb 2023 | SGD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,035,200 |
| 22 Feb 2023 | SGD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 18,272,300 |
