| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 11,899,926 |
| 28 Feb 2023 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 17,350,344 |
| 27 Feb 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 13,133,100 |
| 24 Feb 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 9,988,300 |
| 23 Feb 2023 | SGD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,035,200 |
| 22 Feb 2023 | SGD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 18,272,300 |
| 21 Feb 2023 | SGD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,283,500 |
| 20 Feb 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 11,075,900 |
| 17 Feb 2023 | SGD | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 9,575,700 |
| 16 Feb 2023 | SGD | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 20,124,900 |
| 15 Feb 2023 | SGD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 19,055,200 |
| 14 Feb 2023 | SGD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 12,319,800 |
| 13 Feb 2023 | SGD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 16,729,100 |
| 10 Feb 2023 | SGD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 14,149,000 |
| 9 Feb 2023 | SGD | 1.7 | 1.71 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 12,162,600 |
| 8 Feb 2023 | SGD | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 13,280,400 |
| 7 Feb 2023 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 15,676,900 |
| 6 Feb 2023 | SGD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 14,592,900 |
| 3 Feb 2023 | SGD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.04 (+2.33%) | 27,890,200 |
| 2 Feb 2023 | SGD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 27,643,300 |
| 1 Feb 2023 | SGD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 22,597,500 |
| 31 Jan 2023 | SGD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 14,807,200 |
| 30 Jan 2023 | SGD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 24,291,056 |
| 27 Jan 2023 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 16,240,100 |
| 26 Jan 2023 | SGD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 26,627,200 |
| 25 Jan 2023 | SGD | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 16,565,300 |
| 20 Jan 2023 | SGD | 1.61 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 36,565,400 |
| 19 Jan 2023 | SGD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 12,269,100 |
| 18 Jan 2023 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 14,875,600 |
| 17 Jan 2023 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 7,349,400 |
