Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | SGD | 0.775 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 1,564,000 |
8 Feb 2010 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,469,000 |
5 Feb 2010 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,022,000 |
4 Feb 2010 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,166,000 |
3 Feb 2010 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,143,000 |
2 Feb 2010 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 923,000 |
1 Feb 2010 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 3,938,000 |
29 Jan 2010 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 2,540,000 |
28 Jan 2010 | SGD | 0.775 | 0.785 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 2,143,000 |
27 Jan 2010 | SGD | 0.78 | 0.785 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,603,000 |
26 Jan 2010 | SGD | 0.805 | 0.815 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,858,000 |
25 Jan 2010 | SGD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,529,000 |
22 Jan 2010 | SGD | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,215,000 |
21 Jan 2010 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 5,180,000 |
20 Jan 2010 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 3,262,000 |
19 Jan 2010 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,392,000 |
18 Jan 2010 | SGD | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 3,638,000 |
15 Jan 2010 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,039,000 |
14 Jan 2010 | SGD | 0.78 | 0.795 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,290,000 |
13 Jan 2010 | SGD | 0.795 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,399,000 |
12 Jan 2010 | SGD | 0.805 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,438,000 |
11 Jan 2010 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,914,000 |
8 Jan 2010 | SGD | 0.825 | 0.825 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 2,711,000 |
7 Jan 2010 | SGD | 0.8 | 0.82 | 0.8 | 0.815 | 0.815 | +0.025 (+3.16%) | 2,124,000 |
6 Jan 2010 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,098,000 |
5 Jan 2010 | SGD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,691,000 |
4 Jan 2010 | SGD | 0.785 | 0.79 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 2,030,000 |
31 Dec 2009 | SGD | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 3,004,000 |
30 Dec 2009 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 1,480,000 |
29 Dec 2009 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,436,000 |