Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 3,834,000 |
17 Dec 2009 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,306,000 |
16 Dec 2009 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,293,000 |
15 Dec 2009 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,907,000 |
14 Dec 2009 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,403,000 |
11 Dec 2009 | SGD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 1,836,000 |
10 Dec 2009 | SGD | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 3,530,000 |
9 Dec 2009 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 785,000 |
8 Dec 2009 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,246,000 |
7 Dec 2009 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,663,000 |
4 Dec 2009 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 1,325,000 |
3 Dec 2009 | SGD | 0.735 | 0.745 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 1,583,000 |
2 Dec 2009 | SGD | 0.73 | 0.735 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 2,693,000 |
1 Dec 2009 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,486,000 |
30 Nov 2009 | SGD | 0.705 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,074,000 |
26 Nov 2009 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,043,000 |
25 Nov 2009 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 2,067,000 |
24 Nov 2009 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,317,000 |
23 Nov 2009 | SGD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,167,000 |
20 Nov 2009 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 4,256,000 |
19 Nov 2009 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,935,000 |
18 Nov 2009 | SGD | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 2,366,000 |
17 Nov 2009 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 2,400,000 |
16 Nov 2009 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,843,000 |
13 Nov 2009 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,941,000 |
12 Nov 2009 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,449,000 |
11 Nov 2009 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,107,000 |
10 Nov 2009 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 10,022,000 |
9 Nov 2009 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 340,000 |
6 Nov 2009 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,282,000 |