Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,213,000 |
4 Nov 2009 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,860,000 |
3 Nov 2009 | SGD | 0.74 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 608,000 |
2 Nov 2009 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 811,000 |
30 Oct 2009 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,399,000 |
29 Oct 2009 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,083,000 |
28 Oct 2009 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,865,000 |
27 Oct 2009 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,536,000 |
26 Oct 2009 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,125,000 |
23 Oct 2009 | SGD | 0.74 | 0.755 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 2,083,000 |
22 Oct 2009 | SGD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,183,000 |
21 Oct 2009 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 840,000 |
20 Oct 2009 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,158,000 |
19 Oct 2009 | SGD | 0.74 | 0.765 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 1,650,000 |
16 Oct 2009 | SGD | 0.745 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 993,000 |
15 Oct 2009 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 1,268,000 |
14 Oct 2009 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 644,000 |
13 Oct 2009 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 573,000 |
12 Oct 2009 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 286,000 |
9 Oct 2009 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 646,000 |
8 Oct 2009 | SGD | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 998,000 |
7 Oct 2009 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 1,003,000 |
6 Oct 2009 | SGD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,871,000 |
5 Oct 2009 | SGD | 0.735 | 0.745 | 0.7 | 0.715 | 0.715 | -0.035 (-4.67%) | 2,942,000 |
2 Oct 2009 | SGD | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,755,000 |
1 Oct 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 646,000 |
29 Sep 2009 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,369,000 |
28 Sep 2009 | SGD | 0.75 | 0.78 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,199,000 |
25 Sep 2009 | SGD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,670,000 |