Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 10,045,000 |
13 Jan 2023 | SGD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,213,400 |
12 Jan 2023 | SGD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 17,962,000 |
11 Jan 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 12,901,600 |
10 Jan 2023 | SGD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 9,836,800 |
9 Jan 2023 | SGD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 14,448,700 |
6 Jan 2023 | SGD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 13,812,500 |
5 Jan 2023 | SGD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 17,886,200 |
4 Jan 2023 | SGD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 7,528,100 |
3 Jan 2023 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,843,900 |
30 Dec 2022 | SGD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,987,800 |
29 Dec 2022 | SGD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 7,693,900 |
28 Dec 2022 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 6,174,300 |
27 Dec 2022 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,529,000 |
23 Dec 2022 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,965,000 |
22 Dec 2022 | SGD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 10,848,800 |
21 Dec 2022 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 11,979,400 |
20 Dec 2022 | SGD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 7,436,900 |
19 Dec 2022 | SGD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,974,100 |
16 Dec 2022 | SGD | 1.62 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 36,793,200 |
15 Dec 2022 | SGD | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 9,579,900 |
14 Dec 2022 | SGD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,228,900 |
13 Dec 2022 | SGD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 9,680,400 |
12 Dec 2022 | SGD | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 7,442,200 |
9 Dec 2022 | SGD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,827,300 |
8 Dec 2022 | SGD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 6,083,200 |
7 Dec 2022 | SGD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 8,559,700 |
6 Dec 2022 | SGD | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 12,861,500 |
5 Dec 2022 | SGD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 7,069,900 |
2 Dec 2022 | SGD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 10,791,000 |