Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 7,069,900 |
2 Dec 2022 | SGD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 10,791,000 |
1 Dec 2022 | SGD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 15,128,900 |
30 Nov 2022 | SGD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 31,329,102 |
29 Nov 2022 | SGD | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 17,477,900 |
28 Nov 2022 | SGD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 10,674,700 |
25 Nov 2022 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 9,081,900 |
24 Nov 2022 | SGD | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 14,872,600 |
23 Nov 2022 | SGD | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 15,282,200 |
22 Nov 2022 | SGD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 8,098,200 |
21 Nov 2022 | SGD | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 12,582,400 |
18 Nov 2022 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 10,508,100 |
17 Nov 2022 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 13,025,600 |
16 Nov 2022 | SGD | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 19,134,700 |
15 Nov 2022 | SGD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 15,999,000 |
14 Nov 2022 | SGD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 19,394,800 |
11 Nov 2022 | SGD | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | +0.1 (+6.62%) | 25,455,300 |
10 Nov 2022 | SGD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,270,900 |
9 Nov 2022 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,303,700 |
8 Nov 2022 | SGD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 7,628,000 |
7 Nov 2022 | SGD | 1.49 | 1.52 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 14,525,300 |
4 Nov 2022 | SGD | 1.46 | 1.49 | 1.44 | 1.49 | 1.49 | 0.0 (0.0%) | 23,250,400 |
3 Nov 2022 | SGD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 17,044,500 |
2 Nov 2022 | SGD | 1.52 | 1.57 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 21,950,000 |
1 Nov 2022 | SGD | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 10,833,337 |
31 Oct 2022 | SGD | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 22,450,400 |
28 Oct 2022 | SGD | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 10,797,700 |
27 Oct 2022 | SGD | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 18,832,500 |
26 Oct 2022 | SGD | 1.47 | 1.52 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 16,705,000 |
25 Oct 2022 | SGD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 15,745,000 |