Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.06 (-4.03%) | 22,289,300 |
20 Oct 2022 | SGD | 1.48 | 1.51 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 15,476,400 |
19 Oct 2022 | SGD | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 11,191,300 |
18 Oct 2022 | SGD | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 12,095,100 |
17 Oct 2022 | SGD | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 13,211,600 |
14 Oct 2022 | SGD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 14,212,000 |
13 Oct 2022 | SGD | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 14,917,400 |
12 Oct 2022 | SGD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 21,337,600 |
11 Oct 2022 | SGD | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 18,699,300 |
10 Oct 2022 | SGD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 10,272,600 |
7 Oct 2022 | SGD | 1.6 | 1.61 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 17,910,400 |
6 Oct 2022 | SGD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 21,783,500 |
5 Oct 2022 | SGD | 1.57 | 1.6 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 17,982,700 |
4 Oct 2022 | SGD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 27,049,500 |
3 Oct 2022 | SGD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 12,947,900 |
30 Sep 2022 | SGD | 1.54 | 1.58 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 25,736,800 |
29 Sep 2022 | SGD | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 25,033,700 |
28 Sep 2022 | SGD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 25,650,800 |
27 Sep 2022 | SGD | 1.61 | 1.62 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 25,523,200 |
26 Sep 2022 | SGD | 1.61 | 1.64 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 15,085,400 |
23 Sep 2022 | SGD | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 18,339,600 |
22 Sep 2022 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 15,583,800 |
21 Sep 2022 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 18,040,300 |
20 Sep 2022 | SGD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 7,152,400 |
19 Sep 2022 | SGD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 12,200,200 |
16 Sep 2022 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 23,342,200 |
15 Sep 2022 | SGD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 13,030,300 |
14 Sep 2022 | SGD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 7,146,400 |
13 Sep 2022 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,011,400 |
12 Sep 2022 | SGD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 12,083,400 |