Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,144,000 |
7 Mar 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,041,000 |
6 Mar 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 57,000 |
3 Mar 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 250,000 |
2 Mar 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 938,000 |
1 Mar 2006 | SGD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,391,000 |
28 Feb 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,970,000 |
27 Feb 2006 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,461,000 |
24 Feb 2006 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 4,090,000 |
23 Feb 2006 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 4,203,000 |
22 Feb 2006 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 2,353,000 |
21 Feb 2006 | SGD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,678,000 |
20 Feb 2006 | SGD | 1 | 1 | 0.965 | 0.98 | 0.98 | -0.03 (-2.97%) | 5,619,000 |
17 Feb 2006 | SGD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,185,000 |
16 Feb 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,666,000 |
15 Feb 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 131,000 |
14 Feb 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,502,000 |
13 Feb 2006 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,162,000 |
10 Feb 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,419,000 |
9 Feb 2006 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,784,000 |
8 Feb 2006 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,806,000 |
7 Feb 2006 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,795,000 |
6 Feb 2006 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,024,000 |
3 Feb 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,730,000 |
2 Feb 2006 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,662,000 |
1 Feb 2006 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,419,000 |
27 Jan 2006 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,321,000 |
26 Jan 2006 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 11,270,000 |
25 Jan 2006 | SGD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 6,968,000 |
24 Jan 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,802,000 |