Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,804,000 |
19 Jan 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.985 | 1.01 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,176,000 |
17 Jan 2006 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,368,000 |
16 Jan 2006 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,187,000 |
13 Jan 2006 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,694,000 |
12 Jan 2006 | SGD | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 716,000 |
11 Jan 2006 | SGD | 0.99 | 1.01 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 2,372,000 |
9 Jan 2006 | SGD | 0.995 | 1 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 534,000 |
6 Jan 2006 | SGD | 0.965 | 1.01 | 0.965 | 0.995 | 0.995 | +0.04 (+4.19%) | 4,763,000 |
5 Jan 2006 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,021,000 |
4 Jan 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,714,000 |
3 Jan 2006 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,746,000 |
30 Dec 2005 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 984,000 |
29 Dec 2005 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 921,000 |
28 Dec 2005 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,159,000 |
27 Dec 2005 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 699,000 |
23 Dec 2005 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,006,000 |
22 Dec 2005 | SGD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,773,000 |
21 Dec 2005 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 315,000 |
20 Dec 2005 | SGD | 0.985 | 0.985 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 448,000 |
19 Dec 2005 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 92,000 |
16 Dec 2005 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 152,000 |
15 Dec 2005 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 725,000 |
14 Dec 2005 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,357,000 |
13 Dec 2005 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,629,000 |
12 Dec 2005 | SGD | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 488,000 |
9 Dec 2005 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 825,000 |
8 Dec 2005 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 500,000 |
7 Dec 2005 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 236,000 |