Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 236,000 |
6 Dec 2005 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,056,000 |
5 Dec 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,291,000 |
2 Dec 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,130,000 |
1 Dec 2005 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,724,000 |
30 Nov 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 871,000 |
29 Nov 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,706,000 |
28 Nov 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,481,000 |
25 Nov 2005 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 5,050,000 |
24 Nov 2005 | SGD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 6,957,000 |
23 Nov 2005 | SGD | 0.955 | 1.01 | 0.955 | 1 | 1 | +0.055 (+5.82%) | 10,219,000 |
22 Nov 2005 | SGD | 0.955 | 0.965 | 0.89 | 0.945 | 0.945 | -0.01 (-1.05%) | 18,150,000 |
21 Nov 2005 | SGD | 1.03 | 1.03 | 0.95 | 0.955 | 0.955 | -0.075 (-7.28%) | 2,567,000 |
18 Nov 2005 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 569,000 |
17 Nov 2005 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 627,000 |
16 Nov 2005 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 151,000 |
15 Nov 2005 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,375,000 |
14 Nov 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,164,000 |
11 Nov 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 282,000 |
10 Nov 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 532,000 |
9 Nov 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 902,000 |
8 Nov 2005 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,596,000 |
7 Nov 2005 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 214,000 |
4 Nov 2005 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,657,000 |
2 Nov 2005 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,816,000 |
31 Oct 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 306,000 |
28 Oct 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 864,000 |
27 Oct 2005 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,483,000 |
26 Oct 2005 | SGD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,667,000 |
25 Oct 2005 | SGD | 1.1 | 1.11 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,026,000 |