Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 6,461,000 |
30 Aug 2005 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 4,424,000 |
29 Aug 2005 | SGD | 0.96 | 0.98 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 5,386,000 |
26 Aug 2005 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,201,000 |
25 Aug 2005 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,651,000 |
24 Aug 2005 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,780,000 |
23 Aug 2005 | SGD | 1.01 | 1.02 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 6,707,000 |
22 Aug 2005 | SGD | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.035 (+3.63%) | 15,709,000 |
19 Aug 2005 | SGD | 0.96 | 0.97 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,777,000 |
18 Aug 2005 | SGD | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 5,119,000 |
17 Aug 2005 | SGD | 0.985 | 0.995 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 6,884,000 |
16 Aug 2005 | SGD | 0.99 | 0.995 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 4,273,000 |
15 Aug 2005 | SGD | 0.995 | 0.995 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 12,836,000 |
12 Aug 2005 | SGD | 0.98 | 1.01 | 0.975 | 0.995 | 0.995 | +0.025 (+2.58%) | 10,968,000 |
11 Aug 2005 | SGD | 0.99 | 0.995 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 6,365,000 |
10 Aug 2005 | SGD | 1.01 | 1.03 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 11,676,000 |
8 Aug 2005 | SGD | 0.975 | 1.02 | 0.975 | 1 | 1 | +0.03 (+3.09%) | 14,752,000 |
5 Aug 2005 | SGD | 0.975 | 0.99 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 7,752,000 |
4 Aug 2005 | SGD | 0.95 | 0.995 | 0.95 | 0.975 | 0.975 | +0.03 (+3.17%) | 19,132,000 |
3 Aug 2005 | SGD | 0.9 | 0.975 | 0.9 | 0.945 | 0.945 | +0.04 (+4.42%) | 38,771,000 |
2 Aug 2005 | SGD | 0.89 | 0.905 | 0.88 | 0.905 | 0.905 | +0.02 (+2.26%) | 16,020,000 |
1 Aug 2005 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 13,716,000 |
29 Jul 2005 | SGD | 0.89 | 0.905 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 23,206,000 |
28 Jul 2005 | SGD | 0.875 | 0.915 | 0.845 | 0.885 | 0.885 | 0.0 (0.0%) | 214,212,000 |