Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 12,083,400 |
9 Sep 2022 | SGD | 1.73 | 1.78 | 1.72 | 1.76 | 1.76 | +0.05 (+2.92%) | 24,099,800 |
8 Sep 2022 | SGD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 11,391,900 |
7 Sep 2022 | SGD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 13,887,500 |
6 Sep 2022 | SGD | 1.69 | 1.73 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,226,900 |
5 Sep 2022 | SGD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 11,405,500 |
2 Sep 2022 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 9,594,300 |
1 Sep 2022 | SGD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 9,640,100 |
31 Aug 2022 | SGD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 24,179,300 |
30 Aug 2022 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 11,630,400 |
29 Aug 2022 | SGD | 1.75 | 1.76 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 16,926,300 |
26 Aug 2022 | SGD | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 12,454,800 |
25 Aug 2022 | SGD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 7,753,400 |
24 Aug 2022 | SGD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 10,191,300 |
23 Aug 2022 | SGD | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,358,200 |
22 Aug 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 14,162,372 |
19 Aug 2022 | SGD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,093,100 |
18 Aug 2022 | SGD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 13,180,900 |
17 Aug 2022 | SGD | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 11,656,700 |
16 Aug 2022 | SGD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 11,326,900 |
15 Aug 2022 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,744,700 |
12 Aug 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,461,100 |
11 Aug 2022 | SGD | 1.77 | 1.82 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 18,542,500 |
10 Aug 2022 | SGD | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 11,155,100 |
8 Aug 2022 | SGD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 6,284,500 |
5 Aug 2022 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 4,670,100 |
4 Aug 2022 | SGD | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 6,348,700 |
3 Aug 2022 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,871,600 |
2 Aug 2022 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 9,342,600 |
1 Aug 2022 | SGD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 9,109,100 |