Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | SGD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 17,410,000 |
28 Jul 2022 | SGD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,841,000 |
27 Jul 2022 | SGD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 8,123,700 |
26 Jul 2022 | SGD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 8,445,800 |
25 Jul 2022 | SGD | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 10,895,700 |
22 Jul 2022 | SGD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 11,076,700 |
21 Jul 2022 | SGD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 8,791,200 |
20 Jul 2022 | SGD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 8,559,500 |
19 Jul 2022 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,812,500 |
18 Jul 2022 | SGD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,098,900 |
15 Jul 2022 | SGD | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 9,183,500 |
14 Jul 2022 | SGD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 12,406,300 |
13 Jul 2022 | SGD | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 9,301,900 |
12 Jul 2022 | SGD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 12,637,200 |
8 Jul 2022 | SGD | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 11,598,000 |
7 Jul 2022 | SGD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 11,439,000 |
6 Jul 2022 | SGD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 19,123,500 |
5 Jul 2022 | SGD | 1.71 | 1.72 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 8,825,600 |
4 Jul 2022 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 13,212,700 |
1 Jul 2022 | SGD | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 13,241,500 |
30 Jun 2022 | SGD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 18,970,700 |
29 Jun 2022 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 13,811,100 |
28 Jun 2022 | SGD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 14,633,000 |
27 Jun 2022 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,280,400 |
24 Jun 2022 | SGD | 1.65 | 1.71 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 27,042,200 |
23 Jun 2022 | SGD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 16,271,700 |
22 Jun 2022 | SGD | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 13,752,100 |
21 Jun 2022 | SGD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 10,003,500 |
20 Jun 2022 | SGD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 10,619,900 |
17 Jun 2022 | SGD | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 33,304,500 |