Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 10,619,900 |
17 Jun 2022 | SGD | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 33,304,500 |
16 Jun 2022 | SGD | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 15,692,600 |
15 Jun 2022 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 8,833,800 |
14 Jun 2022 | SGD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 10,639,400 |
13 Jun 2022 | SGD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 15,141,100 |
10 Jun 2022 | SGD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 10,031,300 |
9 Jun 2022 | SGD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 11,691,700 |
8 Jun 2022 | SGD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 13,623,700 |
7 Jun 2022 | SGD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 12,022,900 |
6 Jun 2022 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 8,373,300 |
3 Jun 2022 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,875,000 |
2 Jun 2022 | SGD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 12,060,000 |
1 Jun 2022 | SGD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 14,648,000 |
31 May 2022 | SGD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 33,853,100 |
30 May 2022 | SGD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 17,994,300 |
27 May 2022 | SGD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 12,726,400 |
26 May 2022 | SGD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 12,567,900 |
25 May 2022 | SGD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,406,700 |
24 May 2022 | SGD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 22,783,100 |
23 May 2022 | SGD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 8,130,000 |
20 May 2022 | SGD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 24,932,200 |
19 May 2022 | SGD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 11,879,300 |
18 May 2022 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 13,555,300 |
17 May 2022 | SGD | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 21,377,400 |
13 May 2022 | SGD | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 21,446,500 |
12 May 2022 | SGD | 1.64 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 30,091,300 |
11 May 2022 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 13,863,400 |
10 May 2022 | SGD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 18,903,300 |
9 May 2022 | SGD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 11,863,500 |