Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 31,323,400 |
5 May 2022 | SGD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 15,599,400 |
4 May 2022 | SGD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 22,476,100 |
29 Apr 2022 | SGD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 20,581,300 |
28 Apr 2022 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 13,180,400 |
27 Apr 2022 | SGD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 15,495,700 |
26 Apr 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 17,703,100 |
25 Apr 2022 | SGD | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 17,514,500 |
22 Apr 2022 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 11,356,600 |
21 Apr 2022 | SGD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 6,668,500 |
20 Apr 2022 | SGD | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 11,947,200 |
19 Apr 2022 | SGD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 9,947,200 |
18 Apr 2022 | SGD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 6,170,200 |
14 Apr 2022 | SGD | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 12,572,700 |
13 Apr 2022 | SGD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,057,300 |
12 Apr 2022 | SGD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 10,765,900 |
11 Apr 2022 | SGD | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 9,863,600 |
8 Apr 2022 | SGD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 13,280,200 |
7 Apr 2022 | SGD | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 18,957,400 |
6 Apr 2022 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 11,463,700 |
5 Apr 2022 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,488,600 |
4 Apr 2022 | SGD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 6,715,000 |
1 Apr 2022 | SGD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 15,890,500 |
31 Mar 2022 | SGD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 13,462,200 |
30 Mar 2022 | SGD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,466,400 |
29 Mar 2022 | SGD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 18,036,300 |
28 Mar 2022 | SGD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 21,181,200 |
25 Mar 2022 | SGD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,717,100 |
24 Mar 2022 | SGD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 14,575,800 |
23 Mar 2022 | SGD | 1.84 | 1.87 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 18,885,100 |