Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 14,027,600 |
9 Feb 2022 | SGD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 21,350,400 |
8 Feb 2022 | SGD | 1.69 | 1.75 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 19,184,000 |
7 Feb 2022 | SGD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,011,442 |
4 Feb 2022 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 21,535,600 |
3 Feb 2022 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 21,175,600 |
31 Jan 2022 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 13,471,900 |
28 Jan 2022 | SGD | 1.72 | 1.73 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 31,996,800 |
27 Jan 2022 | SGD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 18,670,100 |
26 Jan 2022 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,861,000 |
25 Jan 2022 | SGD | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 19,006,400 |
24 Jan 2022 | SGD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 9,452,300 |
21 Jan 2022 | SGD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 6,817,800 |
20 Jan 2022 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 9,270,300 |
19 Jan 2022 | SGD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,445,200 |
18 Jan 2022 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 9,970,000 |
17 Jan 2022 | SGD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 6,456,800 |
14 Jan 2022 | SGD | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 12,075,400 |
13 Jan 2022 | SGD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.05 (+2.87%) | 15,203,100 |
12 Jan 2022 | SGD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 13,408,900 |
11 Jan 2022 | SGD | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 28,208,100 |
10 Jan 2022 | SGD | 1.81 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 21,024,800 |
7 Jan 2022 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 11,960,400 |
6 Jan 2022 | SGD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 11,598,100 |
5 Jan 2022 | SGD | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 11,585,900 |
4 Jan 2022 | SGD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 12,295,800 |
3 Jan 2022 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,561,800 |
31 Dec 2021 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,087,200 |
30 Dec 2021 | SGD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 7,205,400 |
29 Dec 2021 | SGD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 7,543,100 |