| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | SGD | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 20,604,900 |
| 12 Jul 2023 | SGD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 18,585,700 |
| 11 Jul 2023 | SGD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 18,624,300 |
| 10 Jul 2023 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 10,577,900 |
| 7 Jul 2023 | SGD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 11,941,200 |
| 6 Jul 2023 | SGD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 11,138,500 |
| 5 Jul 2023 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,341,800 |
| 4 Jul 2023 | SGD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,743,400 |
| 3 Jul 2023 | SGD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 8,638,200 |
| 30 Jun 2023 | SGD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 16,785,300 |
| 28 Jun 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 14,329,700 |
| 27 Jun 2023 | SGD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 6,399,100 |
| 26 Jun 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 8,292,200 |
| 23 Jun 2023 | SGD | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 13,338,800 |
| 22 Jun 2023 | SGD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 14,909,600 |
| 21 Jun 2023 | SGD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 10,978,800 |
| 20 Jun 2023 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 4,841,100 |
| 19 Jun 2023 | SGD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 11,596,900 |
| 16 Jun 2023 | SGD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 30,601,200 |
| 15 Jun 2023 | SGD | 1.66 | 1.73 | 1.65 | 1.72 | 1.72 | +0.06 (+3.61%) | 26,282,500 |
| 14 Jun 2023 | SGD | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 7,968,300 |
| 13 Jun 2023 | SGD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 10,567,100 |
| 12 Jun 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,841,400 |
| 9 Jun 2023 | SGD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 12,709,500 |
| 8 Jun 2023 | SGD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 10,432,600 |
| 7 Jun 2023 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 7,500,200 |
| 6 Jun 2023 | SGD | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 15,460,700 |
| 5 Jun 2023 | SGD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 13,263,100 |
| 1 Jun 2023 | SGD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 18,200,115 |
| 31 May 2023 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 28,019,500 |
