| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | SGD | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 15,460,700 |
| 5 Jun 2023 | SGD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 13,263,100 |
| 1 Jun 2023 | SGD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 18,200,115 |
| 31 May 2023 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 28,019,500 |
| 30 May 2023 | SGD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,359,000 |
| 29 May 2023 | SGD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 9,363,000 |
| 26 May 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 5,910,100 |
| 25 May 2023 | SGD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 7,298,000 |
| 24 May 2023 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 10,395,800 |
| 23 May 2023 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 5,813,808 |
| 22 May 2023 | SGD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 7,739,600 |
| 19 May 2023 | SGD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 13,219,100 |
| 18 May 2023 | SGD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 12,159,800 |
| 17 May 2023 | SGD | 1.68 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 22,656,000 |
| 16 May 2023 | SGD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 14,169,600 |
| 15 May 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 7,777,500 |
| 12 May 2023 | SGD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 12,153,200 |
| 11 May 2023 | SGD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 10,927,100 |
| 10 May 2023 | SGD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 11,435,900 |
| 9 May 2023 | SGD | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 20,444,700 |
| 8 May 2023 | SGD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10,211,600 |
| 5 May 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 8,410,700 |
| 4 May 2023 | SGD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,997,100 |
| 3 May 2023 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 9,942,300 |
| 2 May 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 11,916,200 |
| 28 Apr 2023 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 9,112,500 |
| 27 Apr 2023 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 11,296,400 |
| 26 Apr 2023 | SGD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 16,688,800 |
| 25 Apr 2023 | SGD | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 11,851,800 |
| 24 Apr 2023 | SGD | 1.78 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 14,827,600 |
