Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 70,000 |
18 Feb 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
17 Feb 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 90,000 |
16 Feb 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 50,000 |
15 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 40,000 |
11 Feb 2011 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 200,000 |
10 Feb 2011 | SGD | 0.14 | 0.14 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,300,000 |
9 Feb 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
8 Feb 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 426,000 |
7 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,650,000 |
31 Jan 2011 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 800,000 |
28 Jan 2011 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 1,015,000 |
27 Jan 2011 | SGD | 0.17 | 0.195 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,310,000 |
26 Jan 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,598,000 |
25 Jan 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,100,000 |
24 Jan 2011 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,750,000 |
21 Jan 2011 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,885,000 |
20 Jan 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 2,410,000 |
19 Jan 2011 | SGD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.04 (+22.86%) | 1,438,000 |
18 Jan 2011 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.01 (+6.06%) | 110,000 |
17 Jan 2011 | SGD | 0.165 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,890,000 |
14 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 300,000 |
13 Jan 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,000,000 |
11 Jan 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,200,000 |
10 Jan 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300,000 |
7 Jan 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,000,000 |