| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 159.05 | 159.05 | 156.13 | 157.18 | 157.18 | +0.4 (+0.26%) | 2,551 |
| 14 Jun 2021 | INR | 155.45 | 158.85 | 154 | 156.78 | 156.78 | +1.27 (+0.82%) | 4,777 |
| 11 Jun 2021 | INR | 156 | 156.62 | 155.2 | 155.51 | 155.51 | +0.51 (+0.33%) | 3,644 |
| 10 Jun 2021 | INR | 152.2 | 156 | 152.2 | 155 | 155 | +0.95 (+0.62%) | 2,215 |
| 9 Jun 2021 | INR | 156 | 156.3 | 154.05 | 154.05 | 154.05 | -1.18 (-0.76%) | 1,129 |
| 8 Jun 2021 | INR | 156.05 | 158 | 154.55 | 155.23 | 155.23 | -0.39 (-0.25%) | 1,260 |
| 7 Jun 2021 | INR | 153.75 | 156 | 153.75 | 155.62 | 155.62 | +0.52 (+0.34%) | 2,824 |
| 4 Jun 2021 | INR | 154.97 | 156 | 153.75 | 155.1 | 155.1 | -0.02 (-0.01%) | 529 |
| 3 Jun 2021 | INR | 153.53 | 155.12 | 153.53 | 155.12 | 155.12 | +0.68 (+0.44%) | 793 |
| 2 Jun 2021 | INR | 155 | 155 | 152.27 | 154.44 | 154.44 | +0.19 (+0.12%) | 4,160 |
| 1 Jun 2021 | INR | 154.05 | 155 | 153.33 | 154.25 | 154.25 | +0.95 (+0.62%) | 570 |
| 31 May 2021 | INR | 158.6 | 166.2 | 151.81 | 153.3 | 153.3 | +0.8 (+0.52%) | 656 |
| 28 May 2021 | INR | 151.55 | 152.83 | 150.45 | 152.5 | 152.5 | +1.35 (+0.89%) | 4,153 |
| 27 May 2021 | INR | 152.53 | 152.53 | 149.45 | 151.15 | 151.15 | +0.65 (+0.43%) | 2,095 |
| 26 May 2021 | INR | 152.2 | 152.2 | 149.45 | 150.5 | 150.5 | +0.51 (+0.34%) | 1,009 |
| 25 May 2021 | INR | 163.1 | 163.1 | 148.95 | 149.99 | 149.99 | +0.38 (+0.25%) | 687 |
| 24 May 2021 | INR | 148.19 | 150 | 145.25 | 149.61 | 149.61 | +1.42 (+0.96%) | 2,924 |
| 21 May 2021 | INR | 143.45 | 149 | 143.45 | 148.19 | 148.19 | +1.85 (+1.26%) | 1,835 |
