| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 144.55 | 149.95 | 144.55 | 146.34 | 146.34 | -0.73 (-0.50%) | 1,306 |
| 19 May 2021 | INR | 146.2 | 148.35 | 146.05 | 147.07 | 147.07 | -0.18 (-0.12%) | 2,058 |
| 18 May 2021 | INR | 148.03 | 148.13 | 146 | 147.25 | 147.25 | +1.56 (+1.07%) | 992 |
| 17 May 2021 | INR | 148.4 | 148.4 | 144.33 | 145.69 | 145.69 | +1.56 (+1.08%) | 1,962 |
| 14 May 2021 | INR | 142 | 145 | 142 | 144.13 | 144.13 | +0.33 (+0.23%) | 1,093 |
| 12 May 2021 | INR | 148.1 | 148.1 | 143.56 | 143.8 | 143.8 | -1.37 (-0.94%) | 2,612 |
| 11 May 2021 | INR | 149.35 | 149.35 | 145 | 145.17 | 145.17 | -1.24 (-0.85%) | 1,343 |
| 10 May 2021 | INR | 151.6 | 151.6 | 145.95 | 146.41 | 146.41 | +0.66 (+0.45%) | 1,137 |
| 7 May 2021 | INR | 150.5 | 155 | 141.05 | 145.75 | 145.75 | +1.03 (+0.71%) | 4,365 |
| 6 May 2021 | INR | 147 | 147 | 143.41 | 144.72 | 144.72 | +1.42 (+0.99%) | 1,536 |
| 5 May 2021 | INR | 142.56 | 143.55 | 142.3 | 143.3 | 143.3 | +0.74 (+0.52%) | 1,533 |
| 4 May 2021 | INR | 144.5 | 144.57 | 142.1 | 142.56 | 142.56 | -1.03 (-0.72%) | 878 |
| 3 May 2021 | INR | 156.7 | 156.7 | 141.97 | 143.59 | 143.59 | -0.19 (-0.13%) | 529 |
| 30 Apr 2021 | INR | 145.77 | 145.77 | 143.22 | 143.78 | 143.78 | -1.99 (-1.37%) | 2,234 |
| 29 Apr 2021 | INR | 148.85 | 148.85 | 142.05 | 145.77 | 145.77 | -0.13 (-0.09%) | 2,288 |
| 28 Apr 2021 | INR | 144 | 146.23 | 142.95 | 145.9 | 145.9 | +2.62 (+1.83%) | 4,281 |
| 27 Apr 2021 | INR | 143 | 144 | 142 | 143.28 | 143.28 | +1.32 (+0.93%) | 1,334 |
| 26 Apr 2021 | INR | 131.1 | 146.6 | 131.1 | 141.96 | 141.96 | +0.96 (+0.68%) | 1,573 |
| 23 Apr 2021 | INR | 142 | 142.8 | 139 | 141 | 141 | -0.57 (-0.40%) | 1,509 |
| 22 Apr 2021 | INR | 140 | 141.68 | 139.32 | 141.57 | 141.57 | +1.59 (+1.14%) | 1,776 |
| 20 Apr 2021 | INR | 144.05 | 145.53 | 138.39 | 139.98 | 139.98 | -1.32 (-0.93%) | 3,001 |
| 19 Apr 2021 | INR | 142.95 | 143.99 | 139.11 | 141.3 | 141.3 | -2.64 (-1.83%) | 1,390 |
| 16 Apr 2021 | INR | 142 | 144.7 | 142 | 143.94 | 143.94 | +0.77 (+0.54%) | 935 |
| 15 Apr 2021 | INR | 148.5 | 150 | 140.99 | 143.17 | 143.17 | +0.39 (+0.27%) | 5,162 |
| 13 Apr 2021 | INR | 146.1 | 148 | 137.65 | 142.78 | 142.78 | +2.34 (+1.67%) | 4,995 |
| 12 Apr 2021 | INR | 148.9 | 148.9 | 137.05 | 140.44 | 140.44 | -5.51 (-3.78%) | 8,187 |
| 9 Apr 2021 | INR | 148 | 148 | 145 | 145.95 | 145.95 | +0.31 (+0.21%) | 169 |
| 8 Apr 2021 | INR | 148 | 148 | 145.34 | 145.64 | 145.64 | -0.64 (-0.44%) | 505 |
| 7 Apr 2021 | INR | 143.95 | 147 | 143.95 | 146.28 | 146.28 | +1.66 (+1.15%) | 984 |
| 6 Apr 2021 | INR | 145.55 | 146 | 143.54 | 144.62 | 144.62 | +1.92 (+1.35%) | 3,763 |
