| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 148 | 148 | 141 | 142.7 | 142.7 | -2.81 (-1.93%) | 2,523 |
| 1 Apr 2021 | INR | 144.05 | 145.9 | 141.6 | 145.51 | 145.51 | +0.56 (+0.39%) | 1,656 |
| 31 Mar 2021 | INR | 142.95 | 145 | 141.22 | 144.95 | 144.95 | +1.69 (+1.18%) | 524 |
| 30 Mar 2021 | INR | 145.55 | 145.55 | 142.1 | 143.26 | 143.26 | +1.79 (+1.27%) | 414 |
| 26 Mar 2021 | INR | 143.2 | 144 | 138.5 | 141.47 | 141.47 | +1.11 (+0.79%) | 851 |
| 25 Mar 2021 | INR | 146.7 | 146.7 | 139.25 | 140.36 | 140.36 | -1.9 (-1.34%) | 5,252 |
| 24 Mar 2021 | INR | 143.93 | 143.93 | 142.15 | 142.26 | 142.26 | -1.74 (-1.21%) | 1,079 |
| 23 Mar 2021 | INR | 144 | 144.9 | 143.6 | 144 | 144 | +0.88 (+0.61%) | 648 |
| 22 Mar 2021 | INR | 146.4 | 146.4 | 142.01 | 143.12 | 143.12 | -0.38 (-0.26%) | 855 |
| 19 Mar 2021 | INR | 148.4 | 148.4 | 139 | 143.5 | 143.5 | +1.42 (+1.00%) | 3,384 |
| 18 Mar 2021 | INR | 144.2 | 146.2 | 141.2 | 142.08 | 142.08 | -1.22 (-0.85%) | 675 |
| 17 Mar 2021 | INR | 145.95 | 145.95 | 143 | 143.3 | 143.3 | -2.3 (-1.58%) | 1,937 |
| 16 Mar 2021 | INR | 148.9 | 148.9 | 144 | 145.6 | 145.6 | -0.34 (-0.23%) | 6,218 |
| 15 Mar 2021 | INR | 148.95 | 149.3 | 143.55 | 145.94 | 145.94 | -0.09 (-0.06%) | 2,266 |
| 12 Mar 2021 | INR | 150.35 | 153.1 | 145.29 | 146.03 | 146.03 | -1.36 (-0.92%) | 1,864 |
| 10 Mar 2021 | INR | 148 | 148.38 | 146.35 | 147.39 | 147.39 | +0.36 (+0.24%) | 1,868 |
| 9 Mar 2021 | INR | 146.59 | 147.34 | 145.95 | 147.03 | 147.03 | +0.67 (+0.46%) | 948 |
| 8 Mar 2021 | INR | 148.9 | 149.9 | 145.6 | 146.36 | 146.36 | +0.41 (+0.28%) | 1,894 |
| 5 Mar 2021 | INR | 147.4 | 147.4 | 145.32 | 145.95 | 145.95 | -1.45 (-0.98%) | 471 |
| 4 Mar 2021 | INR | 151.6 | 151.6 | 146.02 | 147.4 | 147.4 | -1.21 (-0.81%) | 2,767 |
| 3 Mar 2021 | INR | 144.5 | 148.62 | 144.5 | 148.61 | 148.61 | +3.19 (+2.19%) | 5,222 |
| 2 Mar 2021 | INR | 145.9 | 145.95 | 142.6 | 145.42 | 145.42 | +1.17 (+0.81%) | 2,268 |
| 1 Mar 2021 | INR | 147.6 | 148.2 | 142.1 | 144.25 | 144.25 | +2.3 (+1.62%) | 829 |
| 26 Feb 2021 | INR | 141.44 | 149.5 | 141.44 | 141.95 | 141.95 | -5.34 (-3.63%) | 9,724 |
| 25 Feb 2021 | INR | 142.3 | 150 | 142.3 | 147.29 | 147.29 | -2.49 (-1.66%) | 3,471 |
| 24 Feb 2021 | INR | 143.35 | 150.15 | 143.35 | 149.78 | 149.78 | +6.83 (+4.78%) | 203 |
| 23 Feb 2021 | INR | 143.69 | 146 | 142.51 | 142.95 | 142.95 | -0.74 (-0.51%) | 2,442 |
| 22 Feb 2021 | INR | 149.45 | 149.45 | 143.1 | 143.69 | 143.69 | -2.86 (-1.95%) | 3,102 |
| 19 Feb 2021 | INR | 147.06 | 147.56 | 145.15 | 146.55 | 146.55 | -0.73 (-0.50%) | 775 |
| 18 Feb 2021 | INR | 151.9 | 151.9 | 147.05 | 147.28 | 147.28 | -1.16 (-0.78%) | 891 |
