| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 149.22 | 149.22 | 148 | 148.44 | 148.44 | -0.78 (-0.52%) | 493 |
| 16 Feb 2021 | INR | 149.95 | 150 | 148.51 | 149.22 | 149.22 | +0.2 (+0.13%) | 3,688 |
| 15 Feb 2021 | INR | 148 | 149.68 | 147 | 149.02 | 149.02 | +1.83 (+1.24%) | 7,554 |
| 12 Feb 2021 | INR | 147.5 | 148.95 | 146.8 | 147.19 | 147.19 | -0.59 (-0.40%) | 2,566 |
| 11 Feb 2021 | INR | 147.97 | 148.2 | 146.97 | 147.78 | 147.78 | -0.31 (-0.21%) | 757 |
| 10 Feb 2021 | INR | 150 | 150 | 146.15 | 148.09 | 148.09 | +0.35 (+0.24%) | 2,398 |
| 9 Feb 2021 | INR | 149.04 | 150 | 147 | 147.74 | 147.74 | +0.7 (+0.48%) | 3,033 |
| 8 Feb 2021 | INR | 147.85 | 149.4 | 146 | 147.04 | 147.04 | +2.09 (+1.44%) | 1,423 |
| 5 Feb 2021 | INR | 147.3 | 147.3 | 143.35 | 144.95 | 144.95 | +0.1 (+0.07%) | 2,073 |
| 4 Feb 2021 | INR | 147.4 | 147.4 | 143.28 | 144.85 | 144.85 | +0.38 (+0.26%) | 2,901 |
| 3 Feb 2021 | INR | 145.4 | 145.4 | 141.02 | 144.47 | 144.47 | +1.96 (+1.38%) | 7,763 |
| 2 Feb 2021 | INR | 142.05 | 144 | 140 | 142.51 | 142.51 | +3.28 (+2.36%) | 2,386 |
| 1 Feb 2021 | INR | 135.4 | 139.9 | 132.43 | 139.23 | 139.23 | +5.29 (+3.95%) | 4,304 |
| 29 Jan 2021 | INR | 131.6 | 138.99 | 131.6 | 133.94 | 133.94 | -1.05 (-0.78%) | 3,117 |
| 28 Jan 2021 | INR | 134 | 136.8 | 115.95 | 134.99 | 134.99 | -2 (-1.46%) | 2,975 |
| 27 Jan 2021 | INR | 138.95 | 140.7 | 136 | 136.99 | 136.99 | -2.21 (-1.59%) | 865 |
| 25 Jan 2021 | INR | 141.5 | 143.48 | 138.8 | 139.2 | 139.2 | -0.82 (-0.59%) | 2,552 |
| 22 Jan 2021 | INR | 143.6 | 143.6 | 140 | 140.02 | 140.02 | -1.98 (-1.39%) | 568 |
| 21 Jan 2021 | INR | 142.5 | 143.5 | 141.84 | 142 | 142 | -0.36 (-0.25%) | 2,055 |
| 20 Jan 2021 | INR | 139.1 | 142.5 | 139.1 | 142.36 | 142.36 | +0.46 (+0.32%) | 3,141 |
| 19 Jan 2021 | INR | 139.2 | 141.9 | 139.2 | 141.9 | 141.9 | +2.74 (+1.97%) | 770 |
| 18 Jan 2021 | INR | 143 | 143 | 137.96 | 139.16 | 139.16 | -1.87 (-1.33%) | 1,823 |
| 15 Jan 2021 | INR | 142.2 | 144.48 | 139.55 | 141.03 | 141.03 | -1.37 (-0.96%) | 4,324 |
| 14 Jan 2021 | INR | 144.55 | 144.55 | 141.5 | 142.4 | 142.4 | +0.43 (+0.30%) | 7,037 |
| 13 Jan 2021 | INR | 147.7 | 150 | 140.74 | 141.97 | 141.97 | -0.03 (-0.02%) | 4,335 |
| 12 Jan 2021 | INR | 140.8 | 142.98 | 140.05 | 142 | 142 | +1.2 (+0.85%) | 1,446 |
| 11 Jan 2021 | INR | 143.6 | 143.6 | 140 | 140.8 | 140.8 | +0.8 (+0.57%) | 1,368 |
| 8 Jan 2021 | INR | 138.4 | 140 | 138.34 | 140 | 140 | +2 (+1.45%) | 10,756 |
| 7 Jan 2021 | INR | 138.9 | 139.03 | 137.79 | 138 | 138 | -0.48 (-0.35%) | 2,112 |
| 6 Jan 2021 | INR | 138.95 | 139 | 137.75 | 138.48 | 138.48 | +0.67 (+0.49%) | 2,416 |
