| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 139.38 | 139.38 | 136.5 | 137.81 | 137.81 | +0.1 (+0.07%) | 931 |
| 4 Jan 2021 | INR | 135.1 | 138.25 | 135.05 | 137.71 | 137.71 | +1.13 (+0.83%) | 5,887 |
| 1 Jan 2021 | INR | 148.7 | 148.7 | 136.49 | 136.58 | 136.58 | +0.16 (+0.12%) | 2,055 |
| 31 Dec 2020 | INR | 137.36 | 137.57 | 133.92 | 136.42 | 136.42 | +0.42 (+0.31%) | 1,917 |
| 30 Dec 2020 | INR | 133.93 | 136.22 | 133.93 | 136 | 136 | +0.27 (+0.20%) | 1,507 |
| 29 Dec 2020 | INR | 136.72 | 136.72 | 135.11 | 135.73 | 135.73 | -0.05 (-0.04%) | 1,821 |
| 28 Dec 2020 | INR | 135.34 | 135.8 | 132.25 | 135.78 | 135.78 | +1.91 (+1.43%) | 2,802 |
| 24 Dec 2020 | INR | 134.35 | 134.49 | 132.88 | 133.87 | 133.87 | +1.3 (+0.98%) | 3,422 |
| 23 Dec 2020 | INR | 130 | 133.22 | 130 | 132.57 | 132.57 | +1.57 (+1.20%) | 544 |
| 22 Dec 2020 | INR | 124.5 | 131.75 | 119.2 | 131 | 131 | +1.34 (+1.03%) | 10,372 |
| 21 Dec 2020 | INR | 135.5 | 135.5 | 129.08 | 129.66 | 129.66 | -4.37 (-3.26%) | 3,253 |
| 18 Dec 2020 | INR | 134.49 | 134.96 | 133.9 | 134.03 | 134.03 | -0.02 (-0.01%) | 192 |
| 17 Dec 2020 | INR | 134 | 134.92 | 133.68 | 134.05 | 134.05 | +0.07 (+0.05%) | 438 |
| 16 Dec 2020 | INR | 133.66 | 134.18 | 132.74 | 133.98 | 133.98 | +0.93 (+0.70%) | 744 |
| 15 Dec 2020 | INR | 134 | 135.4 | 128.6 | 133.05 | 133.05 | +0.34 (+0.26%) | 19,564 |
| 14 Dec 2020 | INR | 131.52 | 135 | 131.52 | 132.71 | 132.71 | +0.53 (+0.40%) | 807 |
| 11 Dec 2020 | INR | 133.08 | 133.86 | 131.32 | 132.18 | 132.18 | -0.88 (-0.66%) | 624 |
| 10 Dec 2020 | INR | 134.7 | 134.7 | 129.6 | 133.06 | 133.06 | +0.32 (+0.24%) | 3,991 |
| 9 Dec 2020 | INR | 131.3 | 133 | 131.3 | 132.74 | 132.74 | +1.14 (+0.87%) | 1,053 |
| 8 Dec 2020 | INR | 132 | 133 | 131.14 | 131.6 | 131.6 | -0.16 (-0.12%) | 1,187 |
| 7 Dec 2020 | INR | 133.78 | 134.3 | 129.5 | 131.76 | 131.76 | +1.87 (+1.44%) | 1,263 |
| 4 Dec 2020 | INR | 129.1 | 130.31 | 129.05 | 129.89 | 129.89 | +0.79 (+0.61%) | 4,648 |
| 3 Dec 2020 | INR | 130 | 131 | 128 | 129.1 | 129.1 | -0.13 (-0.10%) | 981 |
| 2 Dec 2020 | INR | 129 | 129.5 | 128.2 | 129.23 | 129.23 | +0.23 (+0.18%) | 1,088 |
| 1 Dec 2020 | INR | 129 | 129 | 127.51 | 129 | 129 | +0.87 (+0.68%) | 1,255 |
| 27 Nov 2020 | INR | 128 | 129 | 127.12 | 128.13 | 128.13 | +0.25 (+0.20%) | 2,857 |
| 26 Nov 2020 | INR | 128 | 128.95 | 124.62 | 127.88 | 127.88 | +1.14 (+0.90%) | 983 |
| 25 Nov 2020 | INR | 127.91 | 128.79 | 126 | 126.74 | 126.74 | -1.17 (-0.91%) | 887 |
| 24 Nov 2020 | INR | 128 | 128.62 | 127.44 | 127.91 | 127.91 | +0.91 (+0.72%) | 8,478 |
| 23 Nov 2020 | INR | 126.97 | 127.28 | 126.1 | 127 | 127 | +0.79 (+0.63%) | 1,207 |
