| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 126.35 | 127 | 124.85 | 126.21 | 126.21 | +0.67 (+0.53%) | 1,617 |
| 19 Nov 2020 | INR | 126.3 | 127.5 | 125.37 | 125.54 | 125.54 | -1.39 (-1.10%) | 5,373 |
| 18 Nov 2020 | INR | 127.12 | 127.2 | 126.03 | 126.93 | 126.93 | -0.19 (-0.15%) | 1,184 |
| 17 Nov 2020 | INR | 128.7 | 128.7 | 124.12 | 127.12 | 127.12 | +0.64 (+0.51%) | 2,027 |
| 14 Nov 2020 | INR | 126 | 128.95 | 125.1 | 126.48 | 126.48 | +1.48 (+1.18%) | 3,420 |
| 13 Nov 2020 | INR | 124.05 | 125.2 | 124.05 | 125 | 125 | +0.51 (+0.41%) | 283 |
| 12 Nov 2020 | INR | 122.55 | 125.12 | 122.55 | 124.49 | 124.49 | -0.36 (-0.29%) | 1,684 |
| 11 Nov 2020 | INR | 124 | 125.67 | 123.69 | 124.85 | 124.85 | +0.95 (+0.77%) | 3,172 |
| 10 Nov 2020 | INR | 123.5 | 124.42 | 122.46 | 123.9 | 123.9 | +0.91 (+0.74%) | 8,204 |
| 9 Nov 2020 | INR | 121 | 123.06 | 120.3 | 122.99 | 122.99 | +2.91 (+2.42%) | 4,809 |
| 6 Nov 2020 | INR | 119.95 | 120.38 | 119.01 | 120.08 | 120.08 | +1.04 (+0.87%) | 12,743 |
| 5 Nov 2020 | INR | 114.5 | 119.49 | 114.5 | 119.04 | 119.04 | +1.47 (+1.25%) | 2,492 |
| 4 Nov 2020 | INR | 116.97 | 117.88 | 115.73 | 117.57 | 117.57 | +1.07 (+0.92%) | 464 |
| 3 Nov 2020 | INR | 115.97 | 116.69 | 114.37 | 116.5 | 116.5 | +1.33 (+1.15%) | 467 |
| 2 Nov 2020 | INR | 114.97 | 115.7 | 113.68 | 115.17 | 115.17 | +0.81 (+0.71%) | 558 |
| 30 Oct 2020 | INR | 115.97 | 115.97 | 113.46 | 114.36 | 114.36 | -0.03 (-0.03%) | 962 |
| 29 Oct 2020 | INR | 115.7 | 118.98 | 114.11 | 114.39 | 114.39 | -1.31 (-1.13%) | 2,304 |
| 28 Oct 2020 | INR | 116.97 | 116.97 | 115 | 115.7 | 115.7 | -0.84 (-0.72%) | 1,014 |
| 27 Oct 2020 | INR | 115.3 | 117.29 | 114.15 | 116.54 | 116.54 | +1.11 (+0.96%) | 1,329 |
| 26 Oct 2020 | INR | 118 | 118 | 115.43 | 115.43 | 115.43 | -1.79 (-1.53%) | 2,522 |
| 23 Oct 2020 | INR | 117.79 | 117.79 | 116.07 | 117.22 | 117.22 | +1.03 (+0.89%) | 1,328 |
| 22 Oct 2020 | INR | 118 | 118.97 | 116.07 | 116.19 | 116.19 | -1.08 (-0.92%) | 696 |
| 21 Oct 2020 | INR | 118.1 | 119.5 | 115.45 | 117.27 | 117.27 | +0.03 (+0.03%) | 2,368 |
| 20 Oct 2020 | INR | 117 | 119 | 116.44 | 117.24 | 117.24 | +0.87 (+0.75%) | 2,343 |
| 19 Oct 2020 | INR | 116.1 | 117 | 116.06 | 116.37 | 116.37 | +0.46 (+0.40%) | 259 |
| 16 Oct 2020 | INR | 112.6 | 115.91 | 112.6 | 115.91 | 115.91 | +1.01 (+0.88%) | 228 |
| 15 Oct 2020 | INR | 117.5 | 117.89 | 114.59 | 114.9 | 114.9 | -1.07 (-0.92%) | 1,846 |
| 14 Oct 2020 | INR | 116.9 | 116.9 | 115 | 115.97 | 115.97 | +0.09 (+0.08%) | 741 |
| 13 Oct 2020 | INR | 114.28 | 118.79 | 114.28 | 115.88 | 115.88 | -1.14 (-0.97%) | 3,486 |
| 12 Oct 2020 | INR | 117.97 | 118.15 | 114 | 117.02 | 117.02 | +0.18 (+0.15%) | 642 |
