| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | INR | 76.98 | 77.35 | 76.05 | 77.25 | 77.25 | +1.25 (+1.64%) | 8,442 |
| 9 Mar 2011 | INR | 76.07 | 77.1 | 76 | 76 | 76 | -0.07 (-0.09%) | 41,275 |
| 8 Mar 2011 | INR | 78.5 | 78.5 | 76.07 | 76.07 | 76.07 | -0.68 (-0.89%) | 4,869 |
| 7 Mar 2011 | INR | 73.45 | 78.4 | 73.45 | 76.75 | 76.75 | +0.42 (+0.55%) | 22,970 |
| 4 Mar 2011 | INR | 77.85 | 77.85 | 74.57 | 76.33 | 76.33 | -1.17 (-1.51%) | 13,451 |
| 3 Mar 2011 | INR | 75.05 | 77.7 | 75.01 | 77.5 | 77.5 | +0.11 (+0.14%) | 17,303 |
| 1 Mar 2011 | INR | 75.94 | 77.8 | 73 | 77.39 | 77.39 | +3.38 (+4.57%) | 26,324 |
| 28 Feb 2011 | INR | 76 | 76 | 72.84 | 74.01 | 74.01 | -0.39 (-0.52%) | 5,229 |
| 25 Feb 2011 | INR | 75 | 75 | 74.2 | 74.4 | 74.4 | -0.1 (-0.13%) | 9,700 |
| 24 Feb 2011 | INR | 76 | 76.47 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 31,565 |
| 23 Feb 2011 | INR | 77.55 | 77.55 | 75.31 | 76 | 76 | 0.0 (0.0%) | 2,381 |
| 22 Feb 2011 | INR | 77.99 | 77.99 | 75.94 | 76 | 76 | -0.5 (-0.65%) | 18,783 |
| 21 Feb 2011 | INR | 77.99 | 78 | 75.21 | 76.5 | 76.5 | +0.6 (+0.79%) | 96,118 |
| 18 Feb 2011 | INR | 78 | 78.48 | 75.9 | 75.9 | 75.9 | -2.04 (-2.62%) | 16,601 |
| 17 Feb 2011 | INR | 75.56 | 78.05 | 75.56 | 77.94 | 77.94 | +0.91 (+1.18%) | 4,825 |
| 16 Feb 2011 | INR | 78.05 | 78.05 | 75.65 | 77.03 | 77.03 | -0.27 (-0.35%) | 4,274 |
| 15 Feb 2011 | INR | 77.7 | 77.82 | 74.7 | 77.3 | 77.3 | 0.0 (0.0%) | 34,656 |
| 14 Feb 2011 | INR | 76 | 77.3 | 74 | 77.3 | 77.3 | +2.1 (+2.79%) | 11,588 |
| 11 Feb 2011 | INR | 73.5 | 75.2 | 73.05 | 75.2 | 75.2 | +2.45 (+3.37%) | 9,492 |
| 10 Feb 2011 | INR | 74.2 | 74.2 | 72.5 | 72.75 | 72.75 | -1.74 (-2.34%) | 21,050 |
| 9 Feb 2011 | INR | 75.5 | 75.6 | 73.8 | 74.49 | 74.49 | +0.04 (+0.05%) | 18,495 |
| 8 Feb 2011 | INR | 77 | 77.8 | 74.45 | 74.45 | 74.45 | -1.63 (-2.14%) | 1,022,279 |
| 7 Feb 2011 | INR | 77.97 | 78.3 | 76 | 76.08 | 76.08 | -1.22 (-1.58%) | 1,049,158 |
| 4 Feb 2011 | INR | 78.98 | 78.98 | 77.11 | 77.3 | 77.3 | -0.65 (-0.83%) | 13,984 |
| 3 Feb 2011 | INR | 79.96 | 79.96 | 77.95 | 77.95 | 77.95 | +0.1 (+0.13%) | 32,311 |
| 2 Feb 2011 | INR | 80 | 80 | 77.85 | 77.85 | 77.85 | -4.14 (-5.05%) | 36,900 |
| 1 Feb 2011 | INR | 79.97 | 81.99 | 78.25 | 81.99 | 81.99 | +3.49 (+4.45%) | 50,019 |
| 31 Jan 2011 | INR | 80 | 80 | 78 | 78.5 | 78.5 | -1.39 (-1.74%) | 10,633 |
| 28 Jan 2011 | INR | 80.32 | 80.33 | 78.13 | 79.89 | 79.89 | -0.81 (-1.00%) | 70,771 |
| 27 Jan 2011 | INR | 81 | 81 | 79.12 | 80.7 | 80.7 | +1.14 (+1.43%) | 80,094 |
