| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 80.95 | 80.95 | 79.56 | 79.56 | 79.56 | -0.91 (-1.13%) | 12,345 |
| 24 Jan 2011 | INR | 79.6 | 82.15 | 79.6 | 80.47 | 80.47 | +0.67 (+0.84%) | 27,893 |
| 21 Jan 2011 | INR | 81 | 82 | 79.8 | 79.8 | 79.8 | -1.19 (-1.47%) | 87,388 |
| 20 Jan 2011 | INR | 79.05 | 82 | 79.05 | 80.99 | 80.99 | +0.49 (+0.61%) | 64,555 |
| 19 Jan 2011 | INR | 82.5 | 82.5 | 80.01 | 80.5 | 80.5 | +0.4 (+0.50%) | 42,513 |
| 18 Jan 2011 | INR | 81 | 82 | 79.5 | 80.1 | 80.1 | -0.9 (-1.11%) | 21,836 |
| 17 Jan 2011 | INR | 81.98 | 81.98 | 80.05 | 81 | 81 | +0.2 (+0.25%) | 17,902 |
| 14 Jan 2011 | INR | 83.4 | 83.4 | 80.5 | 80.8 | 80.8 | -1.14 (-1.39%) | 20,243 |
| 13 Jan 2011 | INR | 83 | 83 | 81.51 | 81.94 | 81.94 | +0.66 (+0.81%) | 4,963 |
| 12 Jan 2011 | INR | 83.9 | 83.9 | 81.2 | 81.28 | 81.28 | -0.47 (-0.57%) | 82,883 |
| 11 Jan 2011 | INR | 84.8 | 84.8 | 80.8 | 81.75 | 81.75 | +0.25 (+0.31%) | 29,758 |
| 10 Jan 2011 | INR | 83.5 | 84.88 | 81.5 | 81.5 | 81.5 | -2.39 (-2.85%) | 21,076 |
| 7 Jan 2011 | INR | 86.1 | 86.1 | 83.03 | 83.89 | 83.89 | -1.11 (-1.31%) | 20,173 |
| 6 Jan 2011 | INR | 86.2 | 86.2 | 84.35 | 85 | 85 | -0.16 (-0.19%) | 10,088 |
| 5 Jan 2011 | INR | 85.6 | 86.25 | 85 | 85.16 | 85.16 | -0.19 (-0.22%) | 31,483 |
| 4 Jan 2011 | INR | 86.3 | 86.9 | 85.3 | 85.35 | 85.35 | -1.25 (-1.44%) | 18,096 |
| 3 Jan 2011 | INR | 85.5 | 86.9 | 84.85 | 86.6 | 86.6 | +2.1 (+2.49%) | 44,098 |
| 31 Dec 2010 | INR | 85.85 | 85.85 | 84.1 | 84.5 | 84.5 | -0.75 (-0.88%) | 20,864 |
| 30 Dec 2010 | INR | 84.88 | 86.1 | 84.22 | 85.25 | 85.25 | +0.9 (+1.07%) | 827,994 |
| 29 Dec 2010 | INR | 84.78 | 84.78 | 83.53 | 84.35 | 84.35 | +0.85 (+1.02%) | 17,671 |
| 28 Dec 2010 | INR | 84.92 | 84.92 | 83.36 | 83.5 | 83.5 | -0.07 (-0.08%) | 15,357 |
| 27 Dec 2010 | INR | 84.8 | 84.8 | 83.57 | 83.57 | 83.57 | -1.1 (-1.30%) | 6,329 |
| 24 Dec 2010 | INR | 83 | 84.95 | 83 | 84.67 | 84.67 | +0.67 (+0.80%) | 10,579 |
| 23 Dec 2010 | INR | 84.95 | 84.95 | 83.25 | 84 | 84 | 0.0 (0.0%) | 87,690 |
| 22 Dec 2010 | INR | 84.43 | 85.4 | 82.88 | 84 | 84 | -0.1 (-0.12%) | 29,549 |
| 21 Dec 2010 | INR | 82.75 | 84.48 | 82.75 | 84.1 | 84.1 | +1.45 (+1.75%) | 33,721 |
| 20 Dec 2010 | INR | 84.75 | 84.75 | 82.56 | 82.65 | 82.65 | -0.85 (-1.02%) | 9,084 |
| 16 Dec 2010 | INR | 84.6 | 84.6 | 82.15 | 83.5 | 83.5 | +0.61 (+0.74%) | 44,853 |
| 15 Dec 2010 | INR | 84 | 84 | 82.35 | 82.89 | 82.89 | -0.16 (-0.19%) | 10,921 |
| 14 Dec 2010 | INR | 82 | 83.99 | 82 | 83.05 | 83.05 | -0.95 (-1.13%) | 12,590 |
