| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | INR | 81 | 85.4 | 81 | 84 | 84 | +1.89 (+2.30%) | 8,325 |
| 10 Dec 2010 | INR | 82.8 | 83.96 | 80.55 | 82.11 | 82.11 | +0.45 (+0.55%) | 28,195 |
| 9 Dec 2010 | INR | 86 | 86 | 81.66 | 81.66 | 81.66 | -2.05 (-2.45%) | 40,485 |
| 8 Dec 2010 | INR | 84.5 | 84.5 | 83 | 83.71 | 83.71 | -0.54 (-0.64%) | 8,158 |
| 7 Dec 2010 | INR | 84.5 | 85.95 | 83.75 | 84.25 | 84.25 | -0.26 (-0.31%) | 16,501 |
| 6 Dec 2010 | INR | 85.89 | 85.89 | 83.5 | 84.51 | 84.51 | -0.16 (-0.19%) | 8,387 |
| 3 Dec 2010 | INR | 86 | 86 | 83.63 | 84.67 | 84.67 | +0.11 (+0.13%) | 10,014 |
| 2 Dec 2010 | INR | 85.98 | 86.5 | 84.53 | 84.56 | 84.56 | -0.15 (-0.18%) | 37,892 |
| 1 Dec 2010 | INR | 83.75 | 87.49 | 82.5 | 84.71 | 84.71 | +0.96 (+1.15%) | 58,631 |
| 30 Nov 2010 | INR | 83.9 | 84.1 | 81 | 83.75 | 83.75 | +2.05 (+2.51%) | 21,849 |
| 29 Nov 2010 | INR | 82 | 83.75 | 81.05 | 81.7 | 81.7 | -0.2 (-0.24%) | 19,127 |
| 26 Nov 2010 | INR | 85.5 | 85.5 | 80.1 | 81.9 | 81.9 | -1.09 (-1.31%) | 2,446,887 |
| 25 Nov 2010 | INR | 86.95 | 86.95 | 82.5 | 82.99 | 82.99 | -0.01 (-0.01%) | 26,689 |
| 24 Nov 2010 | INR | 84.83 | 85.45 | 83 | 83 | 83 | -1.02 (-1.21%) | 21,142 |
| 23 Nov 2010 | INR | 84.5 | 86.87 | 83.5 | 84.02 | 84.02 | -1.01 (-1.19%) | 116,069 |
| 22 Nov 2010 | INR | 83.25 | 86.85 | 83.25 | 85.03 | 85.03 | +0.03 (+0.04%) | 10,997 |
| 19 Nov 2010 | INR | 85.25 | 87.6 | 84.55 | 85 | 85 | -1.75 (-2.02%) | 26,935 |
| 18 Nov 2010 | INR | 85.03 | 87.8 | 84.8 | 86.75 | 86.75 | +1.2 (+1.40%) | 20,672 |
| 16 Nov 2010 | INR | 88.93 | 88.93 | 85.55 | 85.55 | 85.55 | -4.33 (-4.82%) | 19,139 |
| 15 Nov 2010 | INR | 86.11 | 89.95 | 86.11 | 89.88 | 89.88 | +2.78 (+3.19%) | 31,965 |
| 12 Nov 2010 | INR | 88 | 89.3 | 87.1 | 87.1 | 87.1 | -0.95 (-1.08%) | 16,183 |
| 11 Nov 2010 | INR | 100 | 100 | 88 | 88.05 | 88.05 | -0.97 (-1.09%) | 18,038 |
| 10 Nov 2010 | INR | 90 | 90.45 | 88.22 | 89.02 | 89.02 | -0.98 (-1.09%) | 36,500 |
| 9 Nov 2010 | INR | 90 | 90.5 | 89.4 | 90 | 90 | -1 (-1.10%) | 20,375 |
| 8 Nov 2010 | INR | 98 | 98 | 89.11 | 91 | 91 | +2 (+2.25%) | 79,404 |
| 5 Nov 2010 | INR | 91 | 91 | 89 | 89 | 89 | -0.5 (-0.56%) | 25,368 |
| 4 Nov 2010 | INR | 88 | 90 | 87.5 | 89.5 | 89.5 | +2.4 (+2.76%) | 65,435 |
| 3 Nov 2010 | INR | 87.2 | 88.28 | 86.94 | 87.1 | 87.1 | +0.35 (+0.40%) | 26,624 |
| 2 Nov 2010 | INR | 87.1 | 87.85 | 86.6 | 86.75 | 86.75 | +0.25 (+0.29%) | 15,211 |
| 1 Nov 2010 | INR | 87.2 | 88.5 | 86.5 | 86.5 | 86.5 | +0.68 (+0.79%) | 1,462,423 |
