| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 89.79 | 89.79 | 85.5 | 85.82 | 85.82 | -7.18 (-7.72%) | 628,486 |
| 28 Oct 2010 | INR | 88.22 | 93.5 | 86.2 | 93 | 93 | +5.6 (+6.41%) | 49,999 |
| 27 Oct 2010 | INR | 88 | 88.29 | 87.04 | 87.4 | 87.4 | -0.4 (-0.46%) | 363,949 |
| 26 Oct 2010 | INR | 87.21 | 88.71 | 86.14 | 87.8 | 87.8 | -0.48 (-0.54%) | 30,738 |
| 25 Oct 2010 | INR | 88.22 | 91.5 | 87.12 | 88.28 | 88.28 | +0.17 (+0.19%) | 270,899 |
| 22 Oct 2010 | INR | 102 | 102 | 88.05 | 88.11 | 88.11 | -0.74 (-0.83%) | 446,660 |
| 21 Oct 2010 | INR | 79.4 | 89.5 | 79.4 | 88.85 | 88.85 | +0.98 (+1.12%) | 37,275 |
| 20 Oct 2010 | INR | 88.75 | 89.34 | 87.5 | 87.87 | 87.87 | -2.18 (-2.42%) | 19,419 |
| 19 Oct 2010 | INR | 89 | 90.65 | 88.55 | 90.05 | 90.05 | -1.95 (-2.12%) | 233,618 |
| 18 Oct 2010 | INR | 89.75 | 92 | 88.12 | 92 | 92 | +2.8 (+3.14%) | 69,268 |
| 15 Oct 2010 | INR | 90.11 | 91.59 | 89.15 | 89.2 | 89.2 | -1.1 (-1.22%) | 67,169 |
| 14 Oct 2010 | INR | 91.8 | 93.2 | 90.05 | 90.3 | 90.3 | -2.2 (-2.38%) | 140,042 |
| 13 Oct 2010 | INR | 90.07 | 92.9 | 89.25 | 92.5 | 92.5 | +2.7 (+3.01%) | 68,107 |
| 12 Oct 2010 | INR | 90.5 | 90.5 | 88.62 | 89.8 | 89.8 | +0.19 (+0.21%) | 42,174 |
| 11 Oct 2010 | INR | 90.9 | 90.9 | 89.57 | 89.61 | 89.61 | -0.39 (-0.43%) | 99,823 |
| 8 Oct 2010 | INR | 91 | 91.5 | 88.55 | 90 | 90 | -0.5 (-0.55%) | 269,656 |
| 7 Oct 2010 | INR | 91.45 | 91.45 | 89.9 | 90.5 | 90.5 | -1 (-1.09%) | 50,649 |
| 6 Oct 2010 | INR | 91 | 91.8 | 89.8 | 91.5 | 91.5 | +1.2 (+1.33%) | 1,285,074 |
| 5 Oct 2010 | INR | 90.89 | 90.89 | 89.2 | 90.3 | 90.3 | +0.3 (+0.33%) | 39,527 |
| 4 Oct 2010 | INR | 88 | 90 | 88 | 90 | 90 | +1.59 (+1.80%) | 61,522 |
| 1 Oct 2010 | INR | 86.95 | 88.75 | 86.95 | 88.41 | 88.41 | +1.66 (+1.91%) | 171,483 |
| 30 Sep 2010 | INR | 87 | 87.75 | 86.09 | 86.75 | 86.75 | 0.0 (0.0%) | 82,154 |
| 29 Sep 2010 | INR | 87.8 | 87.8 | 86.55 | 86.75 | 86.75 | -0.2 (-0.23%) | 104,628 |
| 28 Sep 2010 | INR | 86.05 | 87.4 | 86.03 | 86.95 | 86.95 | -0.35 (-0.40%) | 106,460 |
| 27 Sep 2010 | INR | 86.7 | 87.79 | 86.12 | 87.3 | 87.3 | +0.56 (+0.65%) | 78,821 |
| 24 Sep 2010 | INR | 85.1 | 86.88 | 85 | 86.74 | 86.74 | +1.74 (+2.05%) | 207,927 |
| 23 Sep 2010 | INR | 85.11 | 85.5 | 84.46 | 85 | 85 | -0.4 (-0.47%) | 63,437 |
| 22 Sep 2010 | INR | 85.53 | 86.2 | 85.21 | 85.4 | 85.4 | -0.1 (-0.12%) | 145,516 |
| 21 Sep 2010 | INR | 85 | 86.3 | 84.45 | 85.5 | 85.5 | +0.5 (+0.59%) | 246,737 |
| 20 Sep 2010 | INR | 84 | 85.1 | 83.64 | 85 | 85 | +1 (+1.19%) | 90,670 |
