Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | INR | 78.49 | 78.5 | 77.7 | 78.3 | 78.3 | +0.05 (+0.06%) | 690,316 |
4 Aug 2010 | INR | 78.19 | 78.4 | 77.31 | 78.25 | 78.25 | +0.71 (+0.92%) | 372,118 |
3 Aug 2010 | INR | 78.8 | 78.8 | 77.5 | 77.54 | 77.54 | -0.46 (-0.59%) | 71,727 |
2 Aug 2010 | INR | 78.99 | 78.99 | 77.75 | 78 | 78 | -0.25 (-0.32%) | 213,166 |
30 Jul 2010 | INR | 80 | 80 | 77.55 | 78.25 | 78.25 | 0.0 (0.0%) | 7,793,841 |