Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.03 (-66.67%) | 40,000 |
15 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.02 (+80%) | 75,000 |
12 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 5,000 |
9 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 200,000 |
6 Mar 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 190,000 |
5 Mar 2007 | SGD | 0.055 | 0.055 | 0.025 | 0.025 | 0.025 | -0.055 (-68.75%) | 80,000 |
2 Mar 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
1 Mar 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 250,000 |
28 Feb 2007 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.045 (-29.03%) | 470,000 |
27 Feb 2007 | SGD | 0.215 | 0.22 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 400,000 |
26 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 210,000 |
23 Feb 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 200,000 |
22 Feb 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 280,000 |
21 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 205,000 |
16 Feb 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 50,000 |
15 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 235,000 |
14 Feb 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 200,000 |