Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 406,000 |
9 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 300,000 |
7 Nov 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 800,000 |
6 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,000 |
3 Nov 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,000 |
2 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 6,000 |
30 Oct 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 10,000 |
26 Oct 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 148,000 |
25 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 9,000 |
23 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 5,000 |
20 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 775,000 |
18 Oct 2006 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 275,000 |
17 Oct 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 200,000 |
16 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 36,000 |
13 Oct 2006 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,480,000 |
12 Oct 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 584,000 |
11 Oct 2006 | SGD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,870,000 |
10 Oct 2006 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.035 (+10.14%) | 5,165,000 |
9 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 270,000 |
6 Oct 2006 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 533,000 |
5 Oct 2006 | SGD | 0.395 | 0.405 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 2,978,000 |
4 Oct 2006 | SGD | 0.315 | 0.37 | 0.315 | 0.36 | 0.36 | +0.04 (+12.50%) | 3,043,000 |