Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,000 |
13 Sep 2010 | USD | 9.54 | 9.74 | 9.54 | 9.74 | 9.74 | +0.28 (+2.96%) | 190,200 |
9 Sep 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 1,700 |
8 Sep 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 4,000 |
7 Sep 2010 | USD | 9.47 | 9.5 | 9.47 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,300 |
6 Sep 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 20,000 |
3 Sep 2010 | USD | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | +0.02 (+0.21%) | 15,000 |
2 Sep 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 1,000 |
1 Sep 2010 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | +0.16 (+1.75%) | 320,000 |
31 Aug 2010 | USD | 9.19 | 9.19 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 65,700 |
30 Aug 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 25,000 |
27 Aug 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 600 |
26 Aug 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 7,000 |
24 Aug 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 800 |
23 Aug 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 900 |
19 Aug 2010 | USD | 9.17 | 9.17 | 9.16 | 9.17 | 9.17 | +0.12 (+1.33%) | 80,000 |
18 Aug 2010 | USD | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | +0.13 (+1.46%) | 60,000 |
17 Aug 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.02 (+0.22%) | 1,100 |
13 Aug 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 40,000 |
12 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 2,100 |
6 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 3,700 |
4 Aug 2010 | USD | 8.98 | 8.98 | 8.97 | 8.98 | 8.98 | -0.15 (-1.64%) | 100,000 |
3 Aug 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 23,000 |