| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 8.6 | 8.6 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 61,000 |
| 22 Mar 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 500 |
| 19 Mar 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 8.53 | 8.63 | 8.53 | 8.63 | 8.63 | +0.19 (+2.25%) | 225,200 |
| 16 Mar 2010 | USD | 8.45 | 8.45 | 8.43 | 8.44 | 8.44 | +0.02 (+0.24%) | 100,100 |
| 15 Mar 2010 | USD | 8.49 | 8.49 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 102,000 |
| 12 Mar 2010 | USD | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | +0.01 (+0.12%) | 120,000 |
| 11 Mar 2010 | USD | 8.46 | 8.47 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 80,000 |
| 10 Mar 2010 | USD | 8.43 | 8.46 | 8.43 | 8.46 | 8.46 | +0.08 (+0.95%) | 180,500 |
| 9 Mar 2010 | USD | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 170,000 |
| 8 Mar 2010 | USD | 8.21 | 8.43 | 8.21 | 8.4 | 8.4 | +0.21 (+2.56%) | 234,800 |
| 5 Mar 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 20,000 |
| 4 Mar 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 20,000 |
| 3 Mar 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 19,000 |
| 1 Mar 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 500 |
| 24 Feb 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 20,000 |
| 23 Feb 2010 | USD | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 530,000 |
| 22 Feb 2010 | USD | 8.06 | 8.07 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 13,000 |
| 19 Feb 2010 | USD | 7.99 | 7.99 | 7.92 | 7.98 | 7.98 | -0.13 (-1.60%) | 20,500 |
| 18 Feb 2010 | USD | 8.15 | 8.15 | 8.09 | 8.11 | 8.11 | -0.1 (-1.22%) | 230,400 |
| 17 Feb 2010 | USD | 8.18 | 8.22 | 8.13 | 8.21 | 8.21 | +0.17 (+2.11%) | 127,000 |
| 12 Feb 2010 | USD | 7.93 | 8.04 | 7.93 | 8.04 | 8.04 | +0.11 (+1.39%) | 140,100 |
| 11 Feb 2010 | USD | 7.9 | 7.93 | 7.9 | 7.93 | 7.93 | +0.26 (+3.39%) | 217,000 |
| 10 Feb 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
