Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 60,000 |
5 Jan 2010 | USD | 8.36 | 8.41 | 8.36 | 8.4 | 8.4 | +0.1 (+1.20%) | 320,000 |
4 Jan 2010 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.19 (+2.34%) | 150,800 |
31 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 800 |
23 Dec 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 200 |
21 Dec 2009 | USD | 8.13 | 8.13 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 20,000 |
18 Dec 2009 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 3,500 |
17 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 5,000 |
14 Dec 2009 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 1,000 |
11 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.05 (-0.61%) | 1,000 |
7 Dec 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 8.14 | 8.18 | 8.14 | 8.18 | 8.18 | -0.01 (-0.12%) | 45,000 |
3 Dec 2009 | USD | 8.15 | 8.19 | 8.15 | 8.19 | 8.19 | +0.01 (+0.12%) | 150,000 |
2 Dec 2009 | USD | 8.17 | 8.18 | 8.14 | 8.18 | 8.18 | +0.16 (+2.00%) | 85,100 |
1 Dec 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 20,000 |
30 Nov 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 300 |
26 Nov 2009 | USD | 8.07 | 8.07 | 8 | 8 | 8 | -0.08 (-0.99%) | 21,100 |
25 Nov 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 20,000 |
24 Nov 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 3,000 |
23 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |