Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 500 |
24 Feb 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 20,000 |
23 Feb 2010 | USD | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 530,000 |
22 Feb 2010 | USD | 8.06 | 8.07 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 13,000 |
19 Feb 2010 | USD | 7.99 | 7.99 | 7.92 | 7.98 | 7.98 | -0.13 (-1.60%) | 20,500 |
18 Feb 2010 | USD | 8.15 | 8.15 | 8.09 | 8.11 | 8.11 | -0.1 (-1.22%) | 230,400 |
17 Feb 2010 | USD | 8.18 | 8.22 | 8.13 | 8.21 | 8.21 | +0.17 (+2.11%) | 127,000 |
12 Feb 2010 | USD | 7.93 | 8.04 | 7.93 | 8.04 | 8.04 | +0.11 (+1.39%) | 140,100 |
11 Feb 2010 | USD | 7.9 | 7.93 | 7.9 | 7.93 | 7.93 | +0.26 (+3.39%) | 217,000 |
10 Feb 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 7.79 | 7.79 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 61,000 |
5 Feb 2010 | USD | 7.79 | 7.79 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 900 |
4 Feb 2010 | USD | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 1,200 |
3 Feb 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 100 |
2 Feb 2010 | USD | 8 | 8 | 7.98 | 7.99 | 7.99 | +0.03 (+0.38%) | 8,000 |
1 Feb 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 80,000 |
29 Jan 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 500 |
28 Jan 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 1,000 |
26 Jan 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 500,000 |
25 Jan 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 700 |
21 Jan 2010 | USD | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | 0.0 (0.0%) | 473,000 |
20 Jan 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 70,000 |
19 Jan 2010 | USD | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.02 (+0.24%) | 170,000 |
18 Jan 2010 | USD | 8.36 | 8.38 | 8.35 | 8.38 | 8.38 | 0.0 (0.0%) | 220,000 |
15 Jan 2010 | USD | 8.38 | 8.4 | 8.36 | 8.38 | 8.38 | -0.07 (-0.83%) | 162,500 |
14 Jan 2010 | USD | 8.38 | 8.45 | 8.38 | 8.45 | 8.45 | +0.1 (+1.20%) | 221,000 |