| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 7.32 | 7.32 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 6,300 |
| 27 Aug 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 26,000 |
| 26 Aug 2009 | USD | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | +0.03 (+0.41%) | 10,300 |
| 25 Aug 2009 | USD | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 21,400 |
| 24 Aug 2009 | USD | 7.22 | 7.34 | 7.22 | 7.3 | 7.3 | +0.13 (+1.81%) | 34,800 |
| 21 Aug 2009 | USD | 7.24 | 7.24 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 10,800 |
| 20 Aug 2009 | USD | 7.29 | 7.34 | 7.1 | 7.18 | 7.18 | +0.04 (+0.56%) | 75,500 |
| 19 Aug 2009 | USD | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | -0.01 (-0.14%) | 8,900 |
| 18 Aug 2009 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.03 (-0.42%) | 8,100 |
| 17 Aug 2009 | USD | 7.33 | 7.33 | 7.15 | 7.18 | 7.18 | -0.16 (-2.18%) | 9,300 |
| 14 Aug 2009 | USD | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | -0.01 (-0.14%) | 20,000 |
| 13 Aug 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 500 |
| 12 Aug 2009 | USD | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 121,300 |
| 11 Aug 2009 | USD | 7.34 | 7.35 | 7.31 | 7.35 | 7.35 | +0.05 (+0.68%) | 28,000 |
| 7 Aug 2009 | USD | 7.36 | 7.36 | 7.29 | 7.3 | 7.3 | -0.09 (-1.22%) | 2,200 |
| 6 Aug 2009 | USD | 7.32 | 7.41 | 7.32 | 7.39 | 7.39 | +0.11 (+1.51%) | 68,400 |
| 5 Aug 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.19 (-2.54%) | 2,000 |
| 4 Aug 2009 | USD | 7.49 | 7.5 | 7.44 | 7.47 | 7.47 | +0.08 (+1.08%) | 28,000 |
| 3 Aug 2009 | USD | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | +0.05 (+0.68%) | 14,800 |
| 31 Jul 2009 | USD | 7.33 | 7.38 | 7.33 | 7.34 | 7.34 | +0.08 (+1.10%) | 42,600 |
| 30 Jul 2009 | USD | 7.19 | 7.26 | 7.19 | 7.26 | 7.26 | +0.03 (+0.41%) | 13,900 |
| 29 Jul 2009 | USD | 7.28 | 7.28 | 7.16 | 7.23 | 7.23 | -0.06 (-0.82%) | 43,700 |
| 28 Jul 2009 | USD | 7.19 | 7.29 | 7.16 | 7.29 | 7.29 | +0.13 (+1.82%) | 78,600 |
| 27 Jul 2009 | USD | 7.1 | 7.16 | 7.1 | 7.16 | 7.16 | +0.1 (+1.42%) | 163,500 |
| 24 Jul 2009 | USD | 7.02 | 7.06 | 7.02 | 7.06 | 7.06 | +0.08 (+1.15%) | 90,000 |
| 23 Jul 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 20,000 |
| 22 Jul 2009 | USD | 6.9 | 6.99 | 6.9 | 6.99 | 6.99 | +0.06 (+0.87%) | 70,900 |
| 21 Jul 2009 | USD | 6.87 | 6.93 | 6.87 | 6.93 | 6.93 | +0.06 (+0.87%) | 88,600 |
| 20 Jul 2009 | USD | 6.8 | 6.87 | 6.8 | 6.87 | 6.87 | +0.17 (+2.54%) | 141,200 |
| 17 Jul 2009 | USD | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 22,000 |
