| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | USD | 6.78 | 6.78 | 6.74 | 6.74 | 6.74 | +0.1 (+1.51%) | 49,600 |
| 15 Jul 2009 | USD | 6.52 | 6.64 | 6.52 | 6.64 | 6.64 | +0.14 (+2.15%) | 225,900 |
| 14 Jul 2009 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.17 (+2.69%) | 65,700 |
| 13 Jul 2009 | USD | 6.36 | 6.38 | 6.32 | 6.33 | 6.33 | -0.1 (-1.56%) | 56,000 |
| 10 Jul 2009 | USD | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 2,200 |
| 9 Jul 2009 | USD | 6.38 | 6.48 | 6.38 | 6.48 | 6.48 | +0.1 (+1.57%) | 1,600 |
| 8 Jul 2009 | USD | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | -0.06 (-0.93%) | 12,500 |
| 7 Jul 2009 | USD | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | +0.05 (+0.78%) | 6,800 |
| 6 Jul 2009 | USD | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 6,600 |
| 3 Jul 2009 | USD | 6.34 | 6.47 | 6.34 | 6.46 | 6.46 | -0.02 (-0.31%) | 31,600 |
| 2 Jul 2009 | USD | 6.56 | 6.56 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 58,300 |
| 1 Jul 2009 | USD | 6.45 | 6.53 | 6.45 | 6.53 | 6.53 | +0.05 (+0.77%) | 2,900 |
| 30 Jun 2009 | USD | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 16,100 |
| 29 Jun 2009 | USD | 6.43 | 6.43 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 3,400 |
| 26 Jun 2009 | USD | 6.42 | 6.47 | 6.42 | 6.46 | 6.46 | +0.03 (+0.47%) | 393,400 |
| 25 Jun 2009 | USD | 6.42 | 6.43 | 6.41 | 6.43 | 6.43 | +0.11 (+1.74%) | 22,600 |
| 24 Jun 2009 | USD | 6.2 | 6.32 | 6.2 | 6.32 | 6.32 | +0.15 (+2.43%) | 37,700 |
| 23 Jun 2009 | USD | 6.46 | 7.15 | 6.1 | 6.17 | 6.17 | -0.36 (-5.51%) | 436,800 |
| 22 Jun 2009 | USD | 6.31 | 6.6 | 6.3 | 6.53 | 6.53 | +0.2 (+3.16%) | 837,900 |
| 19 Jun 2009 | USD | 6.31 | 6.36 | 6.31 | 6.33 | 6.33 | -0.06 (-0.94%) | 27,500 |
| 18 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 6.4 | 6.4 | 6.37 | 6.39 | 6.39 | -0.12 (-1.84%) | 81,300 |
| 15 Jun 2009 | USD | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 41,000 |
| 12 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 6.55 | 6.57 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 102,000 |
| 10 Jun 2009 | USD | 6.53 | 6.58 | 6.53 | 6.58 | 6.58 | +0.17 (+2.65%) | 60,400 |
| 9 Jun 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 6.45 | 6.45 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 51,500 |
| 5 Jun 2009 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 60,000 |
