Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 60,000 |
4 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 100 |
3 Jun 2009 | USD | 6.44 | 6.47 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 100,200 |
2 Jun 2009 | USD | 6.44 | 6.44 | 6.42 | 6.42 | 6.42 | +0.23 (+3.72%) | 25,000 |
1 Jun 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 100 |
27 May 2009 | USD | 6.11 | 6.19 | 6.11 | 6.19 | 6.19 | +0.05 (+0.81%) | 100,000 |
26 May 2009 | USD | 6.19 | 6.2 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 140,000 |
25 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.2 (+3.37%) | 300 |
18 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 100 |
13 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 100 |
12 May 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.13 (-2.16%) | 300 |
11 May 2009 | USD | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | +0.27 (+4.70%) | 400 |
8 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 1,100 |
5 May 2009 | USD | 5.47 | 5.74 | 5.47 | 5.72 | 5.72 | +0.25 (+4.57%) | 108,800 |
4 May 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 5.49 | 5.49 | 5.27 | 5.47 | 5.47 | +0.17 (+3.21%) | 558,900 |
29 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 13,000 |
27 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 300 |
24 Apr 2009 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | +0.09 (+1.69%) | 19,400 |