Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 300 |
24 Apr 2009 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | +0.09 (+1.69%) | 19,400 |
23 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 5.4 | 5.4 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 22,200 |
21 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 2,500 |
16 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.16 (+3.02%) | 25,000 |
15 Apr 2009 | USD | 5.36 | 5.36 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 210,900 |
14 Apr 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.26 (+5.21%) | 26,000 |
9 Apr 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 5.1 | 5.1 | 4.99 | 4.99 | 4.99 | -0.09 (-1.77%) | 120,000 |
7 Apr 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 5,700 |
3 Apr 2009 | USD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 700 |
2 Apr 2009 | USD | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | +0.21 (+4.29%) | 40,000 |
1 Apr 2009 | USD | 4.81 | 4.89 | 4.81 | 4.89 | 4.89 | +0.1 (+2.09%) | 104,000 |
31 Mar 2009 | USD | 4.94 | 4.94 | 4.79 | 4.79 | 4.79 | -0.13 (-2.64%) | 20,800 |
30 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 200 |
27 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.1 (+2.07%) | 40,000 |
26 Mar 2009 | USD | 4.87 | 4.87 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 140,000 |
25 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.17 (+3.67%) | 40,000 |
24 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | +0.07 (+1.54%) | 40,000 |
20 Mar 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 10,000 |
19 Mar 2009 | USD | 4.49 | 4.54 | 4.49 | 4.54 | 4.54 | +0.16 (+3.65%) | 55,000 |
18 Mar 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |