Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.11 (+2.31%) | 1,000 |
6 Feb 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 20,000 |
4 Feb 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 20,000 |
3 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | -0.08 (-1.61%) | 60,000 |
29 Jan 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.16 (+3.33%) | 40,000 |
28 Jan 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 4.82 | 4.82 | 4.8 | 4.81 | 4.81 | -0.03 (-0.62%) | 162,900 |
22 Jan 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 4.8 | 4.84 | 4.8 | 4.84 | 4.84 | +0.03 (+0.62%) | 61,000 |
20 Jan 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.22 (-4.37%) | 80,000 |
19 Jan 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.1 (+2.03%) | 20,000 |
16 Jan 2009 | USD | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | +0.05 (+1.02%) | 180,300 |
15 Jan 2009 | USD | 4.77 | 4.92 | 4.77 | 4.88 | 4.88 | -0.25 (-4.87%) | 180,000 |
14 Jan 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 48,400 |
13 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 20,000 |
12 Jan 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.25 (-4.65%) | 20,000 |
9 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.23 (+4.47%) | 27,000 |
6 Jan 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.18 (+3.62%) | 22,000 |
30 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |